Turtle

Turtle Price (TURTLE)

Date	Market	Type	Price (USD)	Price	TURTLE	2nd ASSET	Total	TXN
Mar 19 12:31 AM	TURTLE / USDC	Buy	$0.0469	0.0469 USDC	35.80K	1.68K USDC	$1.68K	0x19a...e8345
Mar 19 12:06 AM	TURTLE / USDC	Sell	$0.0468	0.0468 USDC	15.44K	720.03 USDC	$721.85	0x8a8...00c82
Mar 19 12:06 AM	TURTLE / USDC	Sell	$0.0468	0.0468 USDC	21.68K	1.01K USDC	$1.01K	0xb24...c92cc
Mar 18 11:50 PM	TURTLE / USDC	Buy	$0.0469	0.0469 USDC	17.83K	837.71 USDC	$835.60	0x2b7...30480
Mar 18 11:37 PM	TURTLE / USDC	Buy	$0.0468	0.0468 USDC	24.88K	1.17K USDC	$1.16K	0x742...57f75
Mar 18 11:36 PM	TURTLE / USDC	Buy	$0.0468	0.0468 USDC	36.96K	1.73K USDC	$1.73K	0x1fd...c895c
Mar 18 11:13 PM	TURTLE / USDC	Buy	$0.0467	0.0467 USDC	5.91K	276.70 USDC	$275.89	0x1f3...f4293
Mar 18 11:12 PM	TURTLE / USDC	Buy	$0.0466	0.0466 USDC	10.44K	488.12 USDC	$486.76	0xe79...5069d
Mar 18 11:01 PM	TURTLE / USDC	Buy	$0.0466	0.0466 USDC	37.61K	1.76K USDC	$1.75K	0x885...0d10f
Mar 18 10:56 PM	TURTLE / USDC	Buy	$0.0465	0.0465 USDC	31.13K	1.45K USDC	$1.45K	0xc29...85dac
Mar 18 10:41 PM	TURTLE / USDC	Sell	$0.0464	0.0464 USDC	21.57K	999.53 USDC	$1.00K	0xc68...7ec6e
Mar 18 10:16 PM	TURTLE / USDC	Sell	$0.0465	0.0465 USDC	37.63K	1.75K USDC	$1.75K	0x027...91357
Mar 18 10:16 PM	TURTLE / USDC	Sell	$0.0466	0.0466 USDC	21.51K	999.53 USDC	$1.00K	0x232...d64db
Mar 18 10:12 PM	TURTLE / USDC	Sell	$0.0466	0.0466 USDC	21.68K	1.01K USDC	$1.01K	0xa87...47fbc
Mar 18 10:11 PM	TURTLE / USDC	Sell	$0.0467	0.0467 USDC	21.46K	999.63 USDC	$1.00K	0x806...e1e09
Mar 18 10:08 PM	TURTLE / USDC	Sell	$0.0468	0.0468 USDC	17.25K	804.73 USDC	$806.67	0xe54...2ad18
Mar 18 10:06 PM	TURTLE / USDC	Sell	$0.0468	0.0468 USDC	28.31K	1.32K USDC	$1.32K	0xf85...b08ed
Mar 18 10:06 PM	TURTLE / USDC	Sell	$0.0469	0.0469 USDC	21.68K	1.01K USDC	$1.02K	0x158...6d0e6
Mar 18 10:05 PM	TURTLE / USDC	Sell	$0.0469	0.0469 USDC	21.35K	999.63 USDC	$1.00K	0x8e1...ee550
Mar 18 10:01 PM	TURTLE / USDC	Sell	$0.0470	0.0470 USDC	21.68K	1.02K USDC	$1.02K	0x6d0...9fa8b
Mar 18 10:00 PM	TURTLE / USDC	Sell	$0.0470	0.0470 USDC	37.63K	1.77K USDC	$1.77K	0x515...a7d6d
Mar 18 10:00 PM	TURTLE / USDC	Sell	$0.0471	0.0471 USDC	16.54K	777.00 USDC	$778.92	0xfb4...42c93
Mar 18 09:59 PM	TURTLE / USDC	Sell	$0.0471	0.0471 USDC	21.68K	1.02K USDC	$1.02K	0xf8b...ffe80
Mar 18 09:59 PM	TURTLE / USDC	Sell	$0.0472	0.0472 USDC	19.11K	899.62 USDC	$901.77	0xe60...ac241
Mar 18 09:53 PM	TURTLE / USDC	Sell	$0.0472	0.0472 USDC	21.68K	1.02K USDC	$1.02K	0x67c...f4112
Mar 18 09:52 PM	TURTLE / USDC	Sell	$0.0473	0.0473 USDC	21.68K	1.02K USDC	$1.03K	0xb27...c51c3
Mar 18 09:23 PM	TURTLE / USDC	Buy	$0.0474	0.0474 USDC	14.14K	671.18 USDC	$669.35	0xc64...ad18e
Mar 18 09:11 PM	TURTLE / USDC	Buy	$0.0473	0.0473 USDC	34.95K	1.66K USDC	$1.65K	0xda9...7b66c
Mar 18 09:10 PM	TURTLE / USDC	Buy	$0.0472	0.0472 USDC	19.51K	923.66 USDC	$921.43	0xcd6...d4ec4
Mar 18 08:50 PM	TURTLE / USDC	Buy	$0.0472	0.0472 USDC	22.02K	1.04K USDC	$1.04K	0x03b...150bf
Mar 18 08:35 PM	TURTLE / USDC	Buy	$0.0471	0.0471 USDC	36.51K	1.72K USDC	$1.72K	0x489...490d1
Mar 18 08:35 PM	TURTLE / USDC	Buy	$0.0470	0.0470 USDC	5.51K	260.05 USDC	$259.29	0x962...77e70
Mar 18 08:31 PM	TURTLE / USDC	Buy	$0.0470	0.0470 USDC	23.87K	1.12K USDC	$1.12K	0x88a...f911d
Mar 18 08:08 PM	TURTLE / USDC	Sell	$0.0469	0.0469 USDC	19.00K	889.86 USDC	$892.07	0xfb4...ffce6
Mar 18 08:07 PM	TURTLE / USDC	Sell	$0.0470	0.0470 USDC	21.32K	999.63 USDC	$1.00K	0xf94...4df8a
Mar 18 08:04 PM	TURTLE / USDC	Sell	$0.0471	0.0471 USDC	21.68K	1.02K USDC	$1.02K	0xc5f...ea5af
Mar 18 07:52 PM	TURTLE / USDC	Sell	$0.0472	0.0472 USDC	16.41K	772.04 USDC	$773.85	0x337...c2849
Mar 18 07:51 PM	TURTLE / USDC	Sell	$0.0472	0.0472 USDC	21.23K	999.63 USDC	$1.00K	0x949...26a47
Mar 18 07:47 PM	TURTLE / USDC	Sell	$0.0473	0.0473 USDC	21.20K	999.63 USDC	$1.00K	0x8f8...f4124
Mar 18 07:44 PM	TURTLE / USDC	Sell	$0.0473	0.0473 USDC	9.28K	438.06 USDC	$439.22	0x383...cb67c
Mar 18 07:43 PM	TURTLE / USDC	Sell	$0.0473	0.0473 USDC	21.68K	1.02K USDC	$1.03K	0x7a1...f8721
Mar 18 07:43 PM	TURTLE / USDC	Sell	$0.0474	0.0474 USDC	21.14K	999.63 USDC	$1.00K	0x2fd...b05b2
Mar 18 07:38 PM	TURTLE / USDC	Sell	$0.0474	0.0475 USDC	21.68K	1.03K USDC	$1.03K	0x887...fa201
Mar 18 07:33 PM	TURTLE / USDC	Sell	$0.0475	0.0475 USDC	62.82K	2.98K USDC	$2.98K	0x62d...b8ee9
Mar 18 07:33 PM	TURTLE / USDC	Sell	$0.0477	0.0477 USDC	21.68K	1.03K USDC	$1.03K	0xc77...690ed
Mar 18 07:33 PM	TURTLE / USDC	Sell	$0.0477	0.0477 USDC	65.88K	3.14K USDC	$3.14K	0x372...088cd
Mar 18 07:33 PM	TURTLE / USDC	Sell	$0.0479	0.0479 USDC	21.68K	1.04K USDC	$1.04K	0x885...5f1f4
Mar 18 07:29 PM	TURTLE / USDC	Sell	$0.0480	0.0480 USDC	21.68K	1.04K USDC	$1.04K	0xc43...ea64d
Mar 18 07:28 PM	TURTLE / USDC	Sell	$0.0480	0.0480 USDC	20.87K	999.62 USDC	$1.00K	0x87a...73d88
Mar 18 07:24 PM	TURTLE / USDC	Sell	$0.0481	0.0481 USDC	21.68K	1.04K USDC	$1.04K	0x12f...ea10c
Mar 18 07:21 PM	TURTLE / USDC	Sell	$0.0481	0.0481 USDC	20.82K	999.62 USDC	$1.00K	0x898...97494
Mar 18 07:21 PM	TURTLE / USDC	Sell	$0.0482	0.0482 USDC	21.68K	1.04K USDC	$1.04K	0x1d2...16d7f
Mar 18 07:20 PM	TURTLE / USDC	Sell	$0.0482	0.0483 USDC	28.31K	1.36K USDC	$1.37K	0x0f7...04d91
Mar 18 07:20 PM	TURTLE / USDC	Sell	$0.0483	0.0483 USDC	21.68K	1.05K USDC	$1.05K	0xade...126d7
Mar 18 07:19 PM	TURTLE / USDC	Sell	$0.0484	0.0484 USDC	6.16K	297.18 USDC	$298.02	0x28c...56b83
Mar 18 07:14 PM	TURTLE / USDC	Sell	$0.0484	0.0484 USDC	33.69K	1.63K USDC	$1.63K	0xf60...6e2ad
Mar 18 07:11 PM	TURTLE / USDC	Sell	$0.0485	0.0485 USDC	17.94K	867.94 USDC	$870.12	0x3d5...aad92
Mar 18 07:11 PM	TURTLE / USDC	Sell	$0.0485	0.0485 USDC	13.88K	671.84 USDC	$673.60	0x4c2...23315
Mar 18 07:10 PM	TURTLE / USDC	Sell	$0.0486	0.0486 USDC	21.68K	1.05K USDC	$1.05K	0x5f8...55044
Mar 18 06:53 PM	TURTLE / USDC	Buy	$0.0486	0.0486 USDC	10.25K	500.13 USDC	$498.75	0xe17...24e53
Mar 18 06:53 PM	TURTLE / USDC	Buy	$0.0486	0.0486 USDC	37.62K	1.83K USDC	$1.83K	0xe4b...3edc1
Mar 18 06:52 PM	TURTLE / USDC	Buy	$0.0485	0.0485 USDC	33.05K	1.61K USDC	$1.60K	0x980...60a04
Mar 18 06:51 PM	TURTLE / USDC	Sell	$0.0484	0.0484 USDC	59.64K	2.88K USDC	$2.89K	0x3f2...bb270
Mar 18 06:50 PM	TURTLE / USDC	Sell	$0.0486	0.0486 USDC	200.25K	9.75K USDC	$9.73K	0x17a...af540
Mar 18 06:50 PM	TURTLE / USDC	Sell	$0.0491	0.0491 USDC	27.00K	1.32K USDC	$1.33K	0x0f6...e2323
Mar 18 06:49 PM	TURTLE / USDC	Sell	$0.0492	0.0492 USDC	11.50K	564.34 USDC	$565.82	0x8a6...6ef3c
Mar 18 06:49 PM	TURTLE / USDC	Sell	$0.0492	0.0492 USDC	21.68K	1.06K USDC	$1.07K	0x5ef...3ca1c
Mar 18 06:49 PM	TURTLE / USDC	Sell	$0.0493	0.0493 USDC	32.42K	1.60K USDC	$1.60K	0x913...015eb
Mar 18 06:49 PM	TURTLE / USDC	Sell	$0.0494	0.0494 USDC	21.68K	1.07K USDC	$1.07K	0xee5...49191
Mar 18 06:49 PM	TURTLE / USDC	Sell	$0.0494	0.0494 USDC	23.66K	1.17K USDC	$1.17K	0x24c...8d969
Mar 18 06:49 PM	TURTLE / USDC	Sell	$0.0495	0.0495 USDC	21.68K	1.07K USDC	$1.07K	0x5c4...0bc10
Mar 18 06:48 PM	TURTLE / USDC	Sell	$0.0496	0.0496 USDC	11.50K	568.57 USDC	$570.03	0x6e8...90072
Mar 18 06:48 PM	TURTLE / USDC	Sell	$0.0496	0.0496 USDC	34.53K	1.71K USDC	$1.71K	0x20b...5e744
Mar 18 06:48 PM	TURTLE / USDC	Sell	$0.0497	0.0497 USDC	26.57K	1.32K USDC	$1.32K	0xb97...13ef3
Mar 18 06:47 PM	TURTLE / USDC	Sell	$0.0498	0.0498 USDC	21.68K	1.08K USDC	$1.08K	0x6cd...04248
Mar 18 06:47 PM	TURTLE / USDC	Sell	$0.0498	0.0498 USDC	28.31K	1.41K USDC	$1.41K	0x450...d6179
Mar 18 06:47 PM	TURTLE / USDC	Sell	$0.0499	0.0499 USDC	21.68K	1.08K USDC	$1.08K	0x3b0...ac734
Mar 18 06:46 PM	TURTLE / USDC	Sell	$0.0500	0.0500 USDC	18.04K	899.59 USDC	$901.71	0xe18...5e242
Mar 18 06:41 PM	TURTLE / USDC	Sell	$0.0500	0.0500 USDC	28.31K	1.41K USDC	$1.42K	0x0b8...7599a
Mar 18 06:38 PM	TURTLE / USDC	Sell	$0.0501	0.0501 USDC	33.84K	1.69K USDC	$1.70K	0x3cf...21c07
Mar 18 06:37 PM	TURTLE / USDC	Sell	$0.0502	0.0502 USDC	21.68K	1.09K USDC	$1.09K	0x87b...ca569
Mar 18 06:36 PM	TURTLE / USDC	Sell	$0.0503	0.0503 USDC	21.68K	1.09K USDC	$1.09K	0x19a...c4522
Mar 18 06:36 PM	TURTLE / USDC	Sell	$0.0503	0.0503 USDC	21.68K	1.09K USDC	$1.09K	0x9d6...436e9
Mar 18 06:35 PM	TURTLE / USDC	Sell	$0.0504	0.0504 USDC	19.87K	999.04 USDC	$1.00K	0x689...38d36
Mar 18 06:29 PM	TURTLE / USDC	Sell	$0.0504	0.0505 USDC	21.68K	1.09K USDC	$1.09K	0x485...a892a
Mar 18 06:24 PM	TURTLE / USDC	Sell	$0.0505	0.0505 USDC	32.97K	1.66K USDC	$1.66K	0xce7...5390d
Mar 18 06:21 PM	TURTLE / USDC	Sell	$0.0506	0.0506 USDC	17.82K	899.58 USDC	$901.40	0x4f6...505be
Mar 18 06:17 PM	TURTLE / USDC	Sell	$0.0506	0.0507 USDC	21.68K	1.10K USDC	$1.10K	0x2c0...a930e
Mar 18 06:11 PM	TURTLE / USDC	Sell	$0.0507	0.0507 USDC	23.35K	1.18K USDC	$1.18K	0xdfd...6f541
Mar 18 06:11 PM	TURTLE / USDC	Sell	$0.0508	0.0508 USDC	21.68K	1.10K USDC	$1.10K	0x200...afda8
Mar 18 06:10 PM	TURTLE / USDC	Sell	$0.0509	0.0509 USDC	17.40K	882.63 USDC	$884.86	0x123...23487
Mar 18 06:09 PM	TURTLE / USDC	Sell	$0.0509	0.0509 USDC	19.68K	999.59 USDC	$1.00K	0x2f8...ea78d
Mar 18 06:08 PM	TURTLE / USDC	Buy	$0.0510	0.0510 USDC	176.86K	8.99K USDC	$9.01K	0x042...3a035
Mar 18 06:08 PM	TURTLE / USDC	Buy	$0.0504	0.0504 USDC	17.42K	881.08 USDC	$878.87	0x32c...256c8
Mar 18 06:08 PM	TURTLE / USDC	Buy	$0.0504	0.0504 USDC	88.75K	4.47K USDC	$4.47K	0x55f...f4bb0
Mar 18 06:07 PM	TURTLE / USDC	Buy	$0.0501	0.0501 USDC	19.47K	978.52 USDC	$976.11	0xacd...7a622
Mar 18 06:07 PM	TURTLE / USDC	Buy	$0.0501	0.0501 USDC	26.79K	1.34K USDC	$1.34K	0xa29...0e75f
Mar 18 06:06 PM	TURTLE / USDC	Buy	$0.0500	0.0500 USDC	34.62K	1.73K USDC	$1.73K	0x9c9...c95c6
Mar 18 06:05 PM	TURTLE / USDC	Buy	$0.0499	0.0499 USDC	9.40K	470.22 USDC	$468.92	0x542...83ae4
Mar 18 06:05 PM	TURTLE / USDC	Buy	$0.0499	0.0499 USDC	10.07K	503.95 USDC	$502.56	0xeb5...01395

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TURTLE/USDC		1mo	$0.0469	276	$421.69K	-	0,00%	1.59%	$41.84M

What is the price of Turtle (TURTLE)?

The current price for Turtle (TURTLE) on the Ethereum chain is $0.0469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Turtle (TURTLE)?

The Fully Diluted Valuation (FDV) of Turtle (TURTLE) is $41.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Turtle (TURTLE)?

You can buy Turtle on decentralized exchanges (DEXes) on the Ethereum chain. Check the Turtle Liquidity pools to see all available TURTLE trading pairs and choose the pool with the best liquidity.

What is Turtle (TURTLE) liquidity?

The total liquidity for Turtle (TURTLE) across all pools on Ethereum is $910.58K. Liquidity is spread across pools, providing traders with multiple options for swapping TURTLE.

What is TURTLE, Turtle?

Turtle (TURTLE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TURTLE is $0.0469. Visit the Description tab for more details about this project.

How to trade TURTLE?

You can buy or sell TURTLE on the Ethereum chain through any of available TURTLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Turtle

Turtle is an innovative DeFi token launched in April 2024 by a globally distributed team. The platform is designed to align incentives between various protocols and liquidity providers, creating an ecosystem that delivers well-curated incentives within the decentralized finance space. The Turtle system specializes in identifying unique yield opportunities, enabling any liquidity provider to access these opportunities effortlessly. By utilizing a completely non-custodial approach, Turtle integrates robust APIs and reliable smart contracts to effectively monitor liquidity flows and reward distributions for its users. In addition to its core functionalities, Turtle offers advisory services to protocols that seek to enhance their liquidity strategies. This support ensures that protocols can incentivize liquidity providers at optimal market rates, fostering a more efficient and effective DeFi environment. Overall, Turtle stands out in the DeFi landscape by promoting accessibility and efficiency for liquidity providers while maintaining a strong focus on user experience and security.

TURTLE/USDC on Uniswap V4

Turtle (TURTLE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Turtle

About Turtle