wstETH/ETH Pool
The live wstETH/ETH price today is $2.70K, with a 24-hour trading volume of $27.32M. This pair has changed -5.73% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $2.70K
- 24h Volume
- $27.32M
- 24h Buy Volume
- $14.41M
- 24h Sell Volume
- $12.91M
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 127
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.12%
- 24 Hours
- -5.73%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Ether (ETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/rsETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : -74487130720937490 wstETH for 91582234929000000 ETH
- : 40607102164000000 wstETH for -49929495777688000 ETH
- : -62885857935110936 wstETH for 77318422228000000 ETH
- : 40664442415000000 wstETH for -50000000000000000 ETH
- : 32531553994000000 wstETH for -40000000000000000 ETH
- : -739092841600615600 wstETH for 908717718850000000 ETH
- : -1243000833167834 wstETH for 1528274715000000 ETH
- : 302274368476663000000 wstETH for -371666229985795900000 ETH
- : 40341094933806000000 wstETH for -49601588733878470000 ETH
- : -4335481055399394 wstETH for 5330396962000000 ETH
wstETH / ETH
wstETH/ETH Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (ETH) | wstETH | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:04 PM | Sell | $2.70K | 1.23 | 0.0745 | 0.0916 | $201.08 | 0x094...f9327 |
Mar 18 10:56 PM | Buy | $2.69K | 1.23 | 0.0406 | 0.0499 | $109.36 | 0xedc...efb34 |
Mar 18 10:54 PM | Sell | $2.69K | 1.23 | 0.0629 | 0.0773 | $169.43 | 0x0f0...d3df2 |
Mar 18 10:15 PM | Buy | $2.70K | 1.23 | 0.0407 | 0.0500 | $109.80 | 0x80f...73281 |
Mar 18 10:15 PM | Buy | $2.70K | 1.23 | 0.0325 | 0.0400 | $87.84 | 0x987...033bf |
Mar 18 09:54 PM | Sell | $2.71K | 1.23 | 0.7391 | 0.9087 | $2.00K | 0xca7...d7501 |
Mar 18 09:47 PM | Sell | $2.70K | 1.23 | 0.021244 | 0.021529 | $3.36 | 0xa56...53c83 |
Mar 18 09:46 PM | Buy | $2.70K | 1.23 | 302.27 | 371.67 | $817.27K | 0xf79...93cdc |
Mar 18 09:42 PM | Buy | $2.70K | 1.23 | 40.34 | 49.60 | $109.07K | 0xaa2...d366d |
Mar 18 09:42 PM | Sell | $2.70K | 1.23 | 0.024336 | 0.025331 | $11.72 | 0x9c9...d6a28 |
Mar 18 09:41 PM | Buy | $2.70K | 1.23 | 633.03 | 778.33 | $1.71M | 0x608...c569a |
Mar 18 09:34 PM | Buy | $2.70K | 1.23 | 258.81 | 318.20 | $698.58K | 0x5c7...38c10 |
Mar 18 09:30 PM | Sell | $2.70K | 1.23 | 0.022857 | 0.023513 | $7.72 | 0x4ec...e5e81 |
Mar 18 09:27 PM | Sell | $2.70K | 1.23 | 0.031444 | 0.031775 | $0.3894 | 0x237...690ed |
Mar 18 09:26 PM | Sell | $2.70K | 1.23 | 0.034006 | 0.034926 | $1.08 | 0xde2...000f0 |
Mar 18 09:24 PM | Sell | $2.70K | 1.23 | 0.8615 | 1.06 | $2.32K | 0xc76...bbe7d |
Mar 18 09:19 PM | Buy | $2.70K | 1.23 | 236.54 | 290.82 | $637.56K | 0x1c1...a8a46 |
Mar 18 09:14 PM | Buy | $2.70K | 1.23 | 0.6100 | 0.7500 | $1.64K | 0x14b...fb920 |
Mar 18 09:13 PM | Buy | $2.70K | 1.23 | 1.64 | 2.02 | $4.43K | 0x21d...691b3 |
Mar 18 09:08 PM | Buy | $2.70K | 1.23 | 40.31 | 49.56 | $108.69K | 0x36a...6cfe4 |
