ETH/weETH Pool
The live ETH/weETH price today is $2.17K, with a 24-hour trading volume of $7.02. This pair has changed -0.53% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $7.02
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $3.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Ether (ETH) Wrapped eETH (weETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 137523209226300 ETH for -126138664158126 weETH
- : -957085400971082 ETH for 878035112601492 weETH
- : -668780152440640 ETH for 614035425501091 weETH
- : 1448661926989892 ETH for -1329831488943556 weETH
- : 57669242912287 ETH for -52899377662278 weETH
- : 85575281824504 ETH for -78491733883987 weETH
- : 4285636184226 ETH for -3930715476117 weETH
- : 345418668252335 ETH for -316757645546234 weETH
- : 428697999476657 ETH for -392976640794598 weETH
- : -1151525350507672 ETH for 1055739928717343 weETH
ETH / weETH
ETH/weETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (weETH) | ETH | weETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:30 PM | Buy | $2.17K | 0.9172 | 0.031376 | 0.031262 | $0.2988 | 0xd96...4e191 |
Mar 18 07:50 PM | Sell | $2.19K | 0.9171 | 0.039571 | 0.038781 | $2.09 | 0x62a...d16d7 |
Mar 18 05:27 PM | Sell | $2.19K | 0.9179 | 0.036688 | 0.036141 | $1.46 | 0x177...a60cc |
Mar 18 05:22 PM | Buy | $2.18K | 0.9185 | 0.021449 | 0.021330 | $3.16 | 0x703...972db |
Mar 18 01:50 AM | Buy | $2.33K | 0.9172 | 0.045767 | 0.045290 | $0.1344 | 0x7ae...c486d |
Mar 17 11:05 PM | Buy | $2.33K | 0.9172 | 0.048558 | 0.047850 | $0.1994 | 0x83c...cdb50 |
Mar 17 07:53 PM | Buy | $2.33K | 0.9171 | 0.054286 | 0.053931 | $0.029972 | 0x76d...374f3 |
Mar 17 09:36 AM | Buy | $2.32K | 0.9171 | 0.033455 | 0.033168 | $0.8024 | 0x8b8...28baf |
Mar 17 09:21 AM | Buy | $2.31K | 0.9168 | 0.034287 | 0.033930 | $0.9922 | 0x576...1dab4 |
Mar 17 08:04 AM | Sell | $2.33K | 0.9164 | 0.021152 | 0.021056 | $2.68 | 0x9fc...eeb3a |
Mar 16 03:38 PM | Buy | $2.29K | 0.9174 | 0.051960 | 0.051798 | $0.024488 | 0x098...05094 |
Mar 16 05:56 AM | Sell | $2.27K | 0.9174 | 0.043000 | 0.042753 | $0.0682 | 0x002...527f1 |
Mar 16 01:05 AM | Buy | $2.17K | 0.9175 | 0.032557 | 0.032346 | $0.5551 | 0xcd6...6fd1a |
Mar 16 12:34 AM | Sell | $2.17K | 0.9172 | 0.036328 | 0.035805 | $1.37 | 0x4e7...96661 |
Mar 15 06:10 AM | Buy | $2.11K | 0.9178 | 0.031017 | 0.049329 | $0.2144 | 0xefe...de29b |
Mar 14 12:42 AM | Buy | $2.09K | 0.9177 | 0.047945 | 0.047291 | $0.1661 | 0x5f6...0d673 |
Mar 13 06:47 PM | Buy | $2.11K | 0.9176 | 0.033782 | 0.033470 | $0.7960 | 0x995...b67d8 |
Mar 13 06:37 PM | Sell | $2.10K | 0.9173 | 0.021516 | 0.021392 | $3.19 | 0x1e5...da849 |
Mar 13 03:20 PM | Buy | $2.16K | 0.9187 | 0.022763 | 0.022535 | $5.96 | 0x8a5...0fe92 |
Mar 13 02:59 PM | Buy | $2.16K | 0.9162 | 0.022003 | 0.021834 | $4.32 | 0x071...bdbba |
