WETH/weETH Pool
The live WETH/weETH price today is $2.12K, with a 24-hour trading volume of $73.77K. This pair has changed -4.11% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $73.77K
- 24h Buy Volume
- $38.68K
- 24h Sell Volume
- $35.09K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -2.60%
- 24 Hours
- -4.11%
Tokens in this pool
Wrapped Ether (WETH) Wrapped eETH (weETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -7096335471016530 WETH for 6508975865560906 weETH
- : 30863683067920120 WETH for -28303457252024284 weETH
- : 9539406377442352 WETH for -8748089507904509 weETH
- : -31756513956303430 WETH for 29128054679639772 weETH
- : 12650000000000000000 WETH for -11601742412272026000 weETH
- : 1000000000000000000 WETH for -917227220871415200 weETH
- : 22000000000000000 WETH for -20179152776356290 weETH
- : -107667120857172030 WETH for 98775658302235090 weETH
- : -650743676356658000 WETH for 597000000000000000 weETH
- : 7838829826541124 WETH for -7189963136818584 weETH
WETH / weETH
WETH/weETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (weETH) | WETH | weETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:41 PM | Sell | $2.12K | 0.9171 | 0.027097 | 0.026509 | $15.04 | 0xd3f...1feb0 |
Mar 19 04:38 PM | Buy | $2.11K | 0.9171 | 0.0309 | 0.0283 | $65.11 | 0x324...74095 |
Mar 19 04:07 PM | Buy | $2.12K | 0.9171 | 0.029540 | 0.028749 | $20.18 | 0xcb0...ba32a |
Mar 19 03:55 PM | Sell | $2.12K | 0.9171 | 0.0318 | 0.0291 | $67.27 | 0xeb4...78d15 |
Mar 19 03:18 PM | Buy | $2.13K | 0.9171 | 12.65 | 11.60 | $26.94K | 0x256...0c0dc |
Mar 19 02:52 PM | Buy | $2.12K | 0.9173 | 1.00 | 0.9172 | $2.12K | 0x05b...d989b |
Mar 19 02:31 PM | Buy | $2.11K | 0.9173 | 0.0220 | 0.0202 | $46.44 | 0x05b...e3b28 |
Mar 19 02:00 PM | Sell | $2.14K | 0.9173 | 0.1077 | 0.0988 | $230.05 | 0x933...01445 |
Mar 19 01:23 PM | Sell | $2.13K | 0.9173 | 0.6507 | 0.5970 | $1.39K | 0x411...2870f |
Mar 19 12:45 PM | Buy | $2.16K | 0.9173 | 0.027839 | 0.027190 | $16.90 | 0x572...4ac1b |
Mar 19 11:32 AM | Sell | $2.18K | 0.9173 | 0.021004 | 0.039208 | $2.18 | 0xa63...925de |
Mar 19 11:32 AM | Buy | $2.18K | 0.9173 | 0.0230 | 0.0211 | $49.96 | 0x4ff...dfcf5 |
Mar 19 11:15 AM | Sell | $2.17K | 0.9173 | 0.0222 | 0.0203 | $48.16 | 0x63f...424d2 |
Mar 19 11:11 AM | Buy | $2.17K | 0.9173 | 0.021828 | 0.021676 | $3.97 | 0x632...df5a2 |
Mar 19 11:01 AM | Buy | $2.17K | 0.9173 | 0.1000 | 0.0917 | $217.41 | 0xf0e...ccceb |
Mar 19 10:55 AM | Sell | $2.18K | 0.9173 | 7.02 | 6.44 | $15.28K | 0x285...d2a37 |
Mar 19 09:35 AM | Sell | $2.18K | 0.9172 | 1.09 | 1.00 | $2.37K | 0xe8f...d2324 |
Mar 19 07:13 AM | Buy | $2.17K | 0.9172 | 1.85 | 1.69 | $4.00K | 0xc69...fcf05 |
Mar 19 07:13 AM | Buy | $2.17K | 0.9172 | 2.28 | 2.09 | $4.94K | 0x346...31c07 |
Mar 19 05:51 AM | Sell | $2.19K | 0.9173 | 0.043332 | 0.043057 | $0.0730 | 0x25a...e60d6 |
