wstETH/weETH Pool
The live wstETH/weETH price today is $2.70K, with a 24-hour trading volume of $112.30K. This pair has changed -6.14% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.70K
- 24h Volume
- $112.30K
- 24h Buy Volume
- $57.87K
- 24h Sell Volume
- $54.42K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- -6.14%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped eETH (weETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : 1417204758099881700 wstETH for -1598276929942838300 weETH
- : 2838473493305657000 wstETH for -3201083400307208000 weETH
- : 1767418842341987300 wstETH for -1993167261214586000 weETH
- : 177313356103020030 wstETH for -199959658528505860 weETH
- : 15568776581410692 wstETH for -17557193385309084 weETH
- : 778594452954906 wstETH for -878035112601492 weETH
- : 743919756063329300 wstETH for -838929365127625700 weETH
- : 77078331221906780 wstETH for -86922098473263420 weETH
- : 10815677848864714 wstETH for -12196956972724436 weETH
- : 4314058822166679600 wstETH for -4864927921881473000 weETH
wstETH / weETH
wstETH/weETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (weETH) | wstETH | weETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:50 PM | Buy | $2.70K | 1.13 | 1.42 | 1.60 | $3.82K | 0xc5a...9bdd7 |
Mar 18 09:42 PM | Buy | $2.70K | 1.13 | 2.84 | 3.20 | $7.66K | 0x928...cf326 |
Mar 18 09:36 PM | Buy | $2.70K | 1.13 | 1.77 | 1.99 | $4.77K | 0xba8...21219 |
Mar 18 08:17 PM | Buy | $2.67K | 1.13 | 0.1773 | 0.2000 | $473.41 | 0x755...040e0 |
Mar 18 07:51 PM | Buy | $2.69K | 1.13 | 0.0156 | 0.0176 | $41.88 | 0xeff...f9864 |
Mar 18 07:50 PM | Buy | $2.69K | 1.13 | 0.037786 | 0.038781 | $2.09 | 0x62a...d16d7 |
Mar 18 07:36 PM | Buy | $2.69K | 1.13 | 0.7439 | 0.8389 | $2.00K | 0x6b7...b1878 |
Mar 18 06:58 PM | Buy | $2.69K | 1.13 | 0.0771 | 0.0869 | $207.35 | 0xf9c...fb6b4 |
Mar 18 06:53 PM | Buy | $2.67K | 1.13 | 0.0108 | 0.0122 | $28.88 | 0x944...e455f |
Mar 18 06:45 PM | Buy | $2.71K | 1.13 | 4.31 | 4.86 | $11.68K | 0xc36...a4b64 |
Mar 18 05:27 PM | Buy | $2.69K | 1.13 | 0.035446 | 0.036141 | $1.46 | 0x177...a60cc |
Mar 18 03:54 PM | Buy | $2.68K | 1.13 | 0.0254 | 0.0286 | $67.90 | 0x530...86688 |
Mar 18 02:40 PM | Buy | $2.73K | 1.13 | 4.43 | 5.00 | $12.10K | 0xa5d...c7946 |
Mar 18 01:46 PM | Buy | $2.75K | 1.13 | 0.031120 | 0.031263 | $0.3079 | 0xa97...19ed9 |
Mar 18 01:10 PM | Buy | $2.74K | 1.13 | 0.028166 | 0.029208 | $22.37 | 0xe09...4320e |
Mar 18 12:31 PM | Sell | $2.77K | 1.13 | 0.0232 | 0.0262 | $64.36 | 0xd0e...20970 |
Mar 18 12:27 PM | Buy | $2.78K | 1.13 | 5.37 | 6.05 | $14.95K | 0x5c6...9cc07 |
Mar 18 11:54 AM | Buy | $2.80K | 1.13 | 0.023693 | 0.024164 | $10.33 | 0x659...82369 |
Mar 18 10:36 AM | Buy | $2.88K | 1.13 | 0.028762 | 0.029880 | $25.21 | 0xcd3...2f1cc |
Mar 18 10:22 AM | Buy | $2.87K | 1.13 | 0.021499 | 0.021690 | $4.29 | 0x481...4566f |
