WETH/weETH Pool
The live WETH/weETH price today is $2.19K, with a 24-hour trading volume of $570.45K. This pair has changed -4.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $570.45K
- 24h Buy Volume
- $260.06K
- 24h Sell Volume
- $310.39K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -4.68%
Tokens in this pool
Wrapped Ether (WETH) Wrapped eETH (weETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 49400000000000000000 WETH for -45307267568057050000 weETH
- : 181631396417044300 WETH for -166597597515977630 weETH
- : 1742500000000000000 WETH for -1598276929942838300 weETH
- : 3489906985286310400 WETH for -3201083400307208000 weETH
- : 383502950886954 WETH for -351766472921012 weETH
- : 217999998053942600 WETH for -199959658528505860 weETH
- : 19141193763491780 WETH for -17557193385309084 weETH
- : 914615650115542500 WETH for -838929365127625700 weETH
- : 94763847143405250 WETH for -86922098473263420 weETH
- : 13297313025000000 WETH for -12196956972724436 weETH
WETH / weETH
WETH/weETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (weETH) | WETH | weETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:11 PM | Buy | $2.19K | 0.9175 | 49.40 | 45.31 | $108.33K | 0x382...5ee10 |
Mar 18 10:11 PM | Buy | $2.19K | 0.9177 | 0.1816 | 0.1666 | $398.33 | 0x487...d4c1e |
Mar 18 09:50 PM | Buy | $2.20K | 0.9177 | 1.74 | 1.60 | $3.84K | 0xc5a...9bdd7 |
Mar 18 09:42 PM | Buy | $2.20K | 0.9177 | 3.49 | 3.20 | $7.68K | 0x928...cf326 |
Mar 18 08:18 PM | Buy | $2.17K | 0.9177 | 0.033836 | 0.033518 | $0.8329 | 0xb82...258f2 |
Mar 18 08:17 PM | Buy | $2.17K | 0.9177 | 0.2180 | 0.2000 | $473.40 | 0x755...040e0 |
Mar 18 07:51 PM | Buy | $2.18K | 0.9177 | 0.0191 | 0.0176 | $41.81 | 0xeff...f9864 |
Mar 18 07:36 PM | Buy | $2.19K | 0.9177 | 0.9146 | 0.8389 | $2.01K | 0x6b7...b1878 |
Mar 18 06:58 PM | Buy | $2.18K | 0.9177 | 0.0948 | 0.0869 | $206.49 | 0xf9c...fb6b4 |
Mar 18 06:53 PM | Buy | $2.19K | 0.9177 | 0.0133 | 0.0122 | $29.14 | 0x944...e455f |
Mar 18 06:45 PM | Buy | $2.20K | 0.9177 | 5.30 | 4.86 | $11.68K | 0xc36...a4b64 |
Mar 18 06:44 PM | Buy | $2.20K | 0.9177 | 21.82 | 20.02 | $48.06K | 0x9e6...c7e39 |
Mar 18 06:44 PM | Buy | $2.20K | 0.9178 | 25.42 | 23.32 | $55.99K | 0x9e6...c7e39 |
Mar 18 06:44 PM | Sell | $2.20K | 0.9179 | 140.92 | 129.38 | $310.35K | 0x5ae...9e53a |
Mar 18 11:30 AM | Buy | $2.30K | 0.9174 | 9.29 | 8.52 | $21.38K | 0xe50...a7a7b |
Mar 17 09:50 AM | Buy | $2.32K | 0.9175 | 37.20 | 34.11 | $86.36K | 0x5de...03239 |
Mar 17 09:34 AM | Buy | $2.32K | 0.9176 | 43.16 | 39.59 | $100.29K | 0x017...a832d |
Mar 17 09:32 AM | Buy | $2.32K | 0.9177 | 15.00 | 13.76 | $34.85K | 0x889...384f2 |
Mar 17 04:37 AM | Sell | $2.31K | 0.9178 | 0.046986 | 0.046414 | $0.1614 | 0x6e7...6f1aa |
Mar 17 02:10 AM | Buy | $2.35K | 0.9178 | 0.028715 | 0.027994 | $20.48 | 0xad4...23c6b |
