ACX/wstETH Pool
The live ACX/wstETH price today is $0.0427, with a 24-hour trading volume of $7.39K. This pair has changed 3.29% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.0427
- 24h Volume
- $7.39K
- 24h Buy Volume
- $4.76K
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.68%
- 24 Hours
- 3.29%
Tokens in this pool
Across Protocol Token (ACX) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ACX (Across Protocol Token)
ACX/WETH on Uniswap V3ACX/wstETH on Balancer V2Recent Transactions
- : -2.5e+21 ACX for 39825971125437740 wstETH
- : -3e+21 ACX for 48004841008252740 wstETH
- : -2.5e+21 ACX for 40183095570452250 wstETH
- : 9.789039662588643e+21 ACX for -159570246089656700 wstETH
- : 115690897702561280000 ACX for -1870702957794523 wstETH
- : 2.4959072996658224e+21 ACX for -40272209668871736 wstETH
- : 3.352476487855841e+21 ACX for -53836156495462360 wstETH
- : 3.793374393832836e+21 ACX for -60563904455683320 wstETH
- : -1.011798550943044e+21 ACX for 15797114055341428 wstETH
- : -4.682e+21 ACX for 73435789495241010 wstETH
ACX / wstETH
ACX/wstETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | ACX | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:24 AM | Sell | $0.0427 | 0.041594 | 2.50K | 0.0398 | $106.77 | 0xe9a...9c865 |
Mar 19 09:24 AM | Sell | $0.0429 | 0.041601 | 3.00K | 0.0480 | $128.70 | 0x113...c8e61 |
Mar 19 09:19 AM | Sell | $0.0429 | 0.041608 | 2.50K | 0.0402 | $107.14 | 0x374...d9816 |
Mar 19 09:05 AM | Buy | $0.0434 | 0.041631 | 9.79K | 0.1596 | $424.71 | 0xe4e...9426e |
Mar 19 09:02 AM | Buy | $0.0430 | 0.041617 | 115.69 | 0.021871 | $4.97 | 0xac9...c4e26 |
Mar 19 09:01 AM | Buy | $0.0429 | 0.041614 | 2.50K | 0.0403 | $107.03 | 0xed2...405db |
Mar 19 08:51 AM | Buy | $0.0427 | 0.041606 | 3.35K | 0.0538 | $143.08 | 0xc25...6d539 |
Mar 19 08:50 AM | Buy | $0.0424 | 0.041597 | 3.79K | 0.0606 | $160.96 | 0xf02...b67f6 |
Mar 19 06:49 AM | Sell | $0.0420 | 0.041562 | 1.01K | 0.0158 | $42.50 | 0x180...306ef |
Mar 19 05:17 AM | Sell | $0.0424 | 0.041569 | 4.68K | 0.0734 | $198.64 | 0xf42...24dab |
Mar 19 05:16 AM | Buy | $0.0431 | 0.041595 | 9.42K | 0.1502 | $406.23 | 0x526...e945f |
Mar 19 03:48 AM | Buy | $0.0430 | 0.041575 | 5.84K | 0.0919 | $250.64 | 0x937...d9814 |
Mar 19 01:20 AM | Sell | $0.0416 | 0.041541 | 3.55K | 0.0547 | $147.57 | 0xc8d...278fe |
Mar 19 12:39 AM | Sell | $0.0419 | 0.041551 | 5.00K | 0.0775 | $209.63 | 0xd8f...3ebe5 |
Mar 18 07:35 PM | Sell | $0.0420 | 0.041562 | 3.55K | 0.0554 | $149.08 | 0xa2f...49cc6 |
Mar 18 07:33 PM | Sell | $0.0422 | 0.041570 | 3.00K | 0.0471 | $126.64 | 0x5bc...015d2 |
Mar 18 07:00 PM | Buy | $0.0428 | 0.041590 | 12.31K | 0.1957 | $526.58 | 0xea0...92885 |
Mar 18 06:03 PM | Sell | $0.0420 | 0.041549 | 4.95K | 0.0767 | $207.92 | 0xb2c...3e25a |
Mar 18 05:45 PM | Sell | $0.0421 | 0.041559 | 3.20K | 0.0499 | $134.71 | 0xb02...3ad62 |
Mar 18 05:30 PM | Sell | $0.0422 | 0.041570 | 5.00K | 0.0785 | $210.95 | 0x92b...a29a4 |
