ACX/wstETH Pool
The live ACX/wstETH price today is $0.0419, with a 24-hour trading volume of $4.47K. This pair has changed -0.72% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.0419
- 24h Volume
- $4.47K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.28%
- 24 Hours
- -0.72%
Tokens in this pool
Across Protocol Token (ACX) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ACX (Across Protocol Token)
ACX/WETH on Uniswap V3ACX/wstETH on Balancer V2Recent Transactions
- : -2.5e+21 ACX for 40013999207163624 wstETH
- : -2.5e+21 ACX for 40176858326648290 wstETH
- : -2.5e+21 ACX for 40340715420689896 wstETH
- : -2.5e+21 ACX for 40505578666769330 wstETH
- : 1.037407103300033e+22 ACX for -169529029550926800 wstETH
- : -4.426733402366427e+21 ACX for 70912030037176750 wstETH
- : -2.5e+21 ACX for 40273382975959560 wstETH
- : -2.5e+21 ACX for 40437843066732400 wstETH
- : 5.855291540254127e+21 ACX for -96361650256563540 wstETH
- : 5.905215808815472e+21 ACX for -96249427302774880 wstETH
ACX / wstETH
ACX/wstETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | ACX | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Sell | $0.0419 | 0.041601 | 2.50K | 0.0400 | $104.77 | 0xe74...6cb83 |
Mar 19 06:59 PM | Sell | $0.0419 | 0.041608 | 2.50K | 0.0402 | $104.77 | 0xd9e...bc4b7 |
Mar 19 06:57 PM | Sell | $0.0421 | 0.041614 | 2.50K | 0.0403 | $105.22 | 0xf04...d3136 |
Mar 19 06:57 PM | Sell | $0.0423 | 0.041621 | 2.50K | 0.0405 | $105.65 | 0xc6e...2d46d |
Mar 19 06:56 PM | Buy | $0.0426 | 0.041635 | 10.37K | 0.1695 | $442.18 | 0x0da...8507b |
Mar 19 05:20 PM | Sell | $0.0416 | 0.041602 | 4.43K | 0.0709 | $184.08 | 0xd51...1e39b |
Mar 19 05:16 PM | Sell | $0.0418 | 0.041611 | 2.50K | 0.0403 | $104.55 | 0x202...1db64 |
Mar 19 05:15 PM | Sell | $0.0420 | 0.041618 | 2.50K | 0.0404 | $104.97 | 0xeb2...6ac1b |
Mar 19 05:15 PM | Buy | $0.0427 | 0.041646 | 5.86K | 0.0964 | $250.15 | 0x6a7...74a5d |
Mar 19 04:22 PM | Buy | $0.0425 | 0.041630 | 5.91K | 0.0962 | $250.68 | 0xa2b...8f72d |
Mar 19 09:24 AM | Sell | $0.0427 | 0.041594 | 2.50K | 0.0398 | $106.77 | 0xe9a...9c865 |
Mar 19 09:24 AM | Sell | $0.0429 | 0.041601 | 3.00K | 0.0480 | $128.70 | 0x113...c8e61 |
Mar 19 09:19 AM | Sell | $0.0429 | 0.041608 | 2.50K | 0.0402 | $107.14 | 0x374...d9816 |
Mar 19 09:05 AM | Buy | $0.0434 | 0.041631 | 9.79K | 0.1596 | $424.71 | 0xe4e...9426e |
Mar 19 09:02 AM | Buy | $0.0430 | 0.041617 | 115.69 | 0.021871 | $4.97 | 0xac9...c4e26 |
Mar 19 09:01 AM | Buy | $0.0429 | 0.041614 | 2.50K | 0.0403 | $107.03 | 0xed2...405db |
Mar 19 08:51 AM | Buy | $0.0427 | 0.041606 | 3.35K | 0.0538 | $143.08 | 0xc25...6d539 |
Mar 19 08:50 AM | Buy | $0.0424 | 0.041597 | 3.79K | 0.0606 | $160.96 | 0xf02...b67f6 |
Mar 19 06:49 AM | Sell | $0.0420 | 0.041562 | 1.01K | 0.0158 | $42.50 | 0x180...306ef |
Mar 19 05:17 AM | Sell | $0.0424 | 0.041569 | 4.68K | 0.0734 | $198.64 | 0xf42...24dab |
