Across Protocol Token

Across Protocol Token Price (ACX)

Date	Market	Type	Price (USD)	Price	ACX	2nd ASSET	Total	TXN
Mar 19 12:50 AM	ACX / ETH	Sell	$0.0419	0.0₄1908 ETH	11.03K	0.2085 ETH	$461.72	0x394...d3822
Mar 19 12:39 AM	ACX / wstETH	Sell	$0.0419	0.0₄1551 wstETH	5.00K	0.0775 wstETH	$209.63	0xd8f...3ebe5
Mar 19 12:39 AM	ACX / ETH	Sell	$0.0420	0.0₄1912 ETH	30.27K	0.5744 ETH	$1.27K	0x7dd...ee800
Mar 19 12:39 AM	ACX / WETH	Buy	$0.0420	0.0₄1911 WETH	303.64	0.0₂5774 WETH	$12.74	0xd4c...38087
Mar 19 12:29 AM	ACX / ETH	Sell	$0.0423	0.0₄1922 ETH	36.16K	0.6901 ETH	$1.53K	0x47b...aff6d
Mar 18 11:54 PM	ACX / ETH	Sell	$0.0426	0.0₄1934 ETH	3.05K	0.0584 ETH	$129.74	0xe59...cc9c6
Mar 18 11:52 PM	ACX / ETH	Sell	$0.0426	0.0₄1935 ETH	3.24K	0.0620 ETH	$137.79	0xdcd...9e252
Mar 18 11:51 PM	ACX / ETH	Sell	$0.0426	0.0₄1936 ETH	4.72K	0.0905 ETH	$201.21	0x084...493c4
Mar 18 11:47 PM	ACX / ETH	Sell	$0.0426	0.0₄1938 ETH	3.36K	0.0645 ETH	$143.37	0x1d4...1e2a1
Mar 18 11:41 PM	ACX / ETH	Sell	$0.0426	0.0₄1939 ETH	3.11K	0.0596 ETH	$132.39	0x6ba...e2574
Mar 18 11:41 PM	ACX / ETH	Sell	$0.0426	0.0₄1940 ETH	12.63K	0.2429 ETH	$538.82	0x33c...d5dfa
Mar 18 11:41 PM	ACX / ETH	Sell	$0.0427	0.0₄1944 ETH	3.36K	0.0647 ETH	$143.71	0x5e9...29b5b
Mar 18 11:39 PM	ACX / ETH	Sell	$0.0427	0.0₄1945 ETH	3.64K	0.0701 ETH	$155.65	0x972...62d17
Mar 18 11:39 PM	ACX / ETH	Sell	$0.0428	0.0₄1945 ETH	3.72K	0.0716 ETH	$158.85	0x396...9e071
Mar 18 11:31 PM	ACX / ETH	Sell	$0.0427	0.0₄1946 ETH	3.40K	0.0655 ETH	$145.12	0x2dc...7523e
Mar 18 11:10 PM	ACX / ETH	Sell	$0.0427	0.0₄1947 ETH	4.67K	0.0900 ETH	$199.52	0xd6d...049a8
Mar 18 10:39 PM	ACX / ETH	Buy	$0.0427	0.0₄1948 ETH	15.14K	0.2975 ETH	$646.20	0x33d...8fd09
Mar 18 10:35 PM	ACX / ETH	Buy	$0.0426	0.0₄1945 ETH	3.80K	0.0746 ETH	$161.98	0xaff...8c77b
Mar 18 10:34 PM	ACX / ETH	Buy	$0.0426	0.0₄1944 ETH	3.55K	0.0696 ETH	$151.13	0x10d...7fd79
Mar 18 10:34 PM	ACX / ETH	Buy	$0.0426	0.0₄1943 ETH	7.41K	0.1453 ETH	$315.69	0x3db...17838
Mar 18 10:11 PM	ACX / ETH	Buy	$0.0426	0.0₄1941 ETH	4.69K	0.0920 ETH	$200.06	0xde4...3ead2
Mar 18 10:11 PM	ACX / ETH	Buy	$0.0426	0.0₄1939 ETH	5.40K	0.1057 ETH	$230.01	0x803...85b07
Mar 18 10:10 PM	ACX / ETH	Buy	$0.0426	0.0₄1937 ETH	4.05K	0.0792 ETH	$172.39	0xfc1...eae70
Mar 18 10:06 PM	ACX / ETH	Buy	$0.0426	0.0₄1936 ETH	3.63K	0.0710 ETH	$154.71	0xf16...19f1c
Mar 18 09:55 PM	ACX / ETH	Buy	$0.0426	0.0₄1935 ETH	1.23K	0.0240 ETH	$52.32	0x62b...47031
Mar 18 09:54 PM	ACX / WETH	Sell	$0.0425	0.0₄1931 WETH	209.69	0.0₂4075 WETH	$8.91	0xd65...c7824
Mar 18 09:54 PM	ACX / ETH	Sell	$0.0426	0.0₄1934 ETH	427.37	0.0₂8182 ETH	$18.19	0x812...a529b
Mar 18 07:35 PM	ACX / ETH	Sell	$0.0424	0.0₄1934 ETH	1.45K	0.0278 ETH	$61.50	0xa2f...49cc6
Mar 18 07:35 PM	ACX / wstETH	Sell	$0.0420	0.0₄1562 wstETH	3.55K	0.0554 wstETH	$149.08	0xa2f...49cc6
Mar 18 07:34 PM	ACX / ETH	Sell	$0.0424	0.0₄1935 ETH	34.26K	0.6579 ETH	$1.45K	0x0af...72649
Mar 18 07:33 PM	ACX / ETH	Sell	$0.0427	0.0₄1945 ETH	2.00K	0.0385 ETH	$85.30	0x5bc...015d2
Mar 18 07:33 PM	ACX / wstETH	Sell	$0.0422	0.0₄1570 wstETH	3.00K	0.0471 wstETH	$126.64	0x5bc...015d2
Mar 18 07:32 PM	ACX / ETH	Sell	$0.0427	0.0₄1946 ETH	4.02K	0.0775 ETH	$171.57	0x698...d394c
Mar 18 07:30 PM	ACX / ETH	Sell	$0.0427	0.0₄1947 ETH	7.53K	0.1451 ETH	$321.23	0x05f...292c7
Mar 18 07:27 PM	ACX / ETH	Sell	$0.0427	0.0₄1948 ETH	3.36K	0.0649 ETH	$143.54	0xe72...6c0a3
Mar 18 07:23 PM	ACX / ETH	Sell	$0.0427	0.0₄1949 ETH	5.16K	0.0995 ETH	$220.27	0x01a...f9232
Mar 18 07:23 PM	ACX / ETH	Sell	$0.0427	0.0₄1950 ETH	5.26K	0.1016 ETH	$224.83	0x0aa...f04e9
Mar 18 07:03 PM	ACX / ETH	Sell	$0.0426	0.0₄1952 ETH	6.04K	0.1167 ETH	$257.33	0x13b...f0aaf
Mar 18 07:03 PM	ACX / ETH	Sell	$0.0426	0.0₄1953 ETH	6.04K	0.1168 ETH	$257.36	0x6c0...cf551
Mar 18 07:02 PM	ACX / ETH	Sell	$0.0426	0.0₄1955 ETH	6.10K	0.1181 ETH	$260.08	0x1b4...dcb80
Mar 18 07:00 PM	ACX / WETH	Sell	$0.0418	0.0₄1917 WETH	88.04	0.0₂1703 WETH	$3.68	0xea0...92885
Mar 18 07:00 PM	ACX / wstETH	Buy	$0.0428	0.0₄1590 wstETH	12.31K	0.1957 wstETH	$526.58	0xea0...92885
Mar 18 07:00 PM	ACX / ETH	Buy	$0.0427	0.0₄1956 ETH	104.35K	2.05 ETH	$4.45K	0xea0...92885
Mar 18 07:00 PM	ACX / ETH	Buy	$0.0420	0.0₄1926 ETH	13.26K	0.2575 ETH	$556.82	0xc9e...5e936
Mar 18 06:59 PM	ACX / ETH	Buy	$0.0419	0.0₄1922 ETH	13.42K	0.2601 ETH	$562.63	0xac5...ec10a
Mar 18 06:59 PM	ACX / ETH	Buy	$0.0418	0.0₄1917 ETH	5.33K	0.1031 ETH	$222.86	0x7b7...d859c
Mar 18 06:58 PM	ACX / ETH	Buy	$0.0418	0.0₄1915 ETH	4.88K	0.0943 ETH	$203.96	0x0b4...bd2e1
Mar 18 06:55 PM	ACX / ETH	Buy	$0.0419	0.0₄1914 ETH	6.64K	0.1283 ETH	$278.15	0x7a2...ba3dd
Mar 18 06:03 PM	ACX / wstETH	Sell	$0.0423	0.0₄1559 wstETH	50.00	0.0₃7794 wstETH	$2.11	0xb2c...3e25a
Mar 18 06:03 PM	ACX / wstETH	Sell	$0.0420	0.0₄1549 wstETH	4.95K	0.0767 wstETH	$207.92	0xb2c...3e25a
Mar 18 06:02 PM	ACX / ETH	Sell	$0.0422	0.0₄1911 ETH	21.65K	0.4104 ETH	$914.70	0x4d0...85203
Mar 18 06:00 PM	ACX / ETH	Sell	$0.0424	0.0₄1919 ETH	24.17K	0.4600 ETH	$1.02K	0xacd...a4b0e
Mar 18 06:00 PM	ACX / WETH	Buy	$0.0421	0.0₄1912 WETH	304.79	0.0₂5796 WETH	$12.84	0x670...52ae0
Mar 18 05:52 PM	ACX / ETH	Sell	$0.0425	0.0₄1927 ETH	3.90K	0.0744 ETH	$165.67	0x34c...e2371
Mar 18 05:45 PM	ACX / wstETH	Sell	$0.0421	0.0₄1559 wstETH	3.20K	0.0499 wstETH	$134.71	0xb02...3ad62
Mar 18 05:43 PM	ACX / ETH	Sell	$0.0425	0.0₄1928 ETH	6.22K	0.1188 ETH	$264.43	0x8d0...8c001
Mar 18 05:40 PM	ACX / ETH	Sell	$0.0425	0.0₄1930 ETH	7.44K	0.1423 ETH	$316.25	0x7f0...ae226
Mar 18 05:40 PM	ACX / WETH	Buy	$0.0426	0.0₄1931 WETH	281.99	0.0₂5415 WETH	$12.02	0x5cc...94e8d
Mar 18 05:40 PM	ACX / ETH	Sell	$0.0425	0.0₄1933 ETH	4.18K	0.0800 ETH	$177.77	0x0b4...3f557
Mar 18 05:34 PM	ACX / WETH	Buy	$0.0428	0.0₄1949 WETH	104.70	0.0₂2024 WETH	$4.48	0xe5f...440d0
Mar 18 05:30 PM	ACX / wstETH	Sell	$0.0422	0.0₄1570 wstETH	5.00K	0.0785 wstETH	$210.95	0x92b...a29a4
Mar 18 05:29 PM	ACX / ETH	Sell	$0.0424	0.0₄1934 ETH	48.67K	0.9354 ETH	$2.06K	0x267...b3c20
Mar 18 05:29 PM	ACX / ETH	Sell	$0.0427	0.0₄1948 ETH	25.58K	0.4941 ETH	$1.09K	0x8a1...addb0
Mar 18 05:26 PM	ACX / ETH	Sell	$0.0427	0.0₄1954 ETH	5.41K	0.1047 ETH	$231.35	0x4b0...16949
Mar 18 05:26 PM	ACX / ETH	Sell	$0.0428	0.0₄1956 ETH	8.06K	0.1561 ETH	$344.62	0xf78...5c43e
Mar 18 05:26 PM	ACX / WETH	Buy	$0.0429	0.0₄1956 WETH	335.77	0.0₂6537 WETH	$14.41	0xd12...6b258
Mar 18 05:26 PM	ACX / ETH	Sell	$0.0428	0.0₄1958 ETH	3.39K	0.0657 ETH	$145.15	0x024...bc4d7
Mar 18 05:25 PM	ACX / ETH	Sell	$0.0428	0.0₄1958 ETH	7.59K	0.1472 ETH	$325.06	0x4a2...390fb
Mar 18 05:25 PM	ACX / ETH	Sell	$0.0429	0.0₄1960 ETH	3.36K	0.0652 ETH	$143.89	0xe28...aebe5
Mar 18 05:25 PM	ACX / ETH	Sell	$0.0429	0.0₄1961 ETH	10.03K	0.1948 ETH	$430.04	0x04d...5edb7
Mar 18 05:24 PM	ACX / ETH	Sell	$0.0429	0.0₄1963 ETH	3.36K	0.0653 ETH	$144.11	0xf41...0f809
Mar 18 05:22 PM	ACX / ETH	Sell	$0.0429	0.0₄1964 ETH	5.63K	0.1096 ETH	$241.64	0xdf8...70293
Mar 18 05:12 PM	ACX / wstETH	Buy	$0.0430	0.0₄1604 wstETH	2.74K	0.0440 wstETH	$117.91	0x42d...6056b
Mar 18 05:12 PM	ACX / WETH	Sell	$0.0432	0.0₄1978 WETH	222.52	0.0₂4429 WETH	$9.60	0x42d...6056b
Mar 18 05:12 PM	ACX / ETH	Buy	$0.0428	0.0₄1966 ETH	2.01K	0.0399 ETH	$86.04	0x42d...6056b
Mar 18 05:12 PM	ACX / WETH	Sell	$0.0428	0.0₄1963 WETH	242.62	0.0₂4791 WETH	$10.39	0xfc6...f1149
Mar 18 05:12 PM	ACX / ETH	Buy	$0.0428	0.0₄1965 ETH	36.24K	0.7175 ETH	$1.55K	0x157...bc390
Mar 18 05:04 PM	ACX / ETH	Buy	$0.0427	0.0₄1956 ETH	32.65K	0.6438 ETH	$1.39K	0xa0a...affe4
Mar 18 05:03 PM	ACX / wstETH	Sell	$0.0518	0.0₄1933 wstETH	639.57	0.0124 wstETH	$33.11	0x3f7...63354
Mar 18 05:03 PM	ACX / wstETH	Buy	$0.0637	0.0₄2380 wstETH	32.77	0.0₃7797 wstETH	$2.09	0x876...031f7
Mar 18 05:03 PM	ACX / wstETH	Buy	$0.0427	0.0₄1594 wstETH	4.84K	0.0772 wstETH	$206.76	0x876...031f7
Mar 18 05:03 PM	ACX / WETH	Sell	$0.0424	0.0₄1947 WETH	99.65	0.0₂1957 WETH	$4.23	0x876...031f7
Mar 18 05:03 PM	ACX / wstETH	Buy	$0.0515	0.0₄1925 wstETH	639.57	0.0123 wstETH	$32.97	0x1f2...3fd56
Mar 18 05:03 PM	ACX / WETH	Sell	$0.0423	0.0₄1941 WETH	49.99	0.0₃9791 WETH	$2.12	0x99e...3ab6c
Mar 18 05:03 PM	ACX / ETH	Buy	$0.0425	0.0₄1948 ETH	4.93K	0.0969 ETH	$209.31	0x99e...3ab6c
Mar 18 05:02 PM	ACX / ETH	Buy	$0.0425	0.0₄1947 ETH	28.64K	0.5620 ETH	$1.22K	0x9cf...af1b8
Mar 18 04:59 PM	ACX / wstETH	Buy	$0.0424	0.0₄1585 wstETH	2.70K	0.0428 wstETH	$114.69	0x39d...30ad2
Mar 18 04:59 PM	ACX / ETH	Buy	$0.0423	0.0₄1939 ETH	2.29K	0.0448 ETH	$96.83	0x39d...30ad2
Mar 18 04:59 PM	ACX / ETH	Buy	$0.0423	0.0₄1939 ETH	18.56K	0.3627 ETH	$784.33	0xb65...d95ae
Mar 18 04:58 PM	ACX / WETH	Sell	$0.0423	0.0₄1938 WETH	325.93	0.0₂6343 WETH	$13.79	0xd62...543e5
Mar 18 04:48 PM	ACX / ETH	Buy	$0.0421	0.0₄1932 ETH	17.29K	0.3368 ETH	$727.13	0xbc4...97f32
Mar 18 04:46 PM	ACX / wstETH	Buy	$0.0416	0.0₄1555 wstETH	50.51	0.0₃7854 wstETH	$2.10	0x34c...0d203
Mar 18 04:46 PM	ACX / wstETH	Buy	$0.0422	0.0₄1575 wstETH	4.94K	0.0777 wstETH	$208.27	0x34c...0d203
Mar 18 04:36 PM	ACX / ETH	Buy	$0.0419	0.0₄1926 ETH	5.41K	0.1052 ETH	$226.55	0x48f...22b48
Mar 18 04:35 PM	ACX / ETH	Buy	$0.0419	0.0₄1925 ETH	4.44K	0.0862 ETH	$185.69	0xd26...57b7f
Mar 18 04:34 PM	ACX / ETH	Buy	$0.0418	0.0₄1923 ETH	6.48K	0.1258 ETH	$271.10	0xb15...3296c
Mar 18 04:34 PM	ACX / ETH	Buy	$0.0418	0.0₄1921 ETH	8.08K	0.1566 ETH	$337.49	0x2cb...282b5
Mar 18 04:34 PM	ACX / ETH	Buy	$0.0417	0.0₄1918 ETH	4.63K	0.0897 ETH	$193.26	0x1d3...cfe92
Mar 18 04:33 PM	ACX / ETH	Buy	$0.0417	0.0₄1917 ETH	3.37K	0.0652 ETH	$140.55	0xe7f...a67af
Mar 18 03:54 PM	ACX / WETH	Buy	$0.0418	0.0₄1917 WETH	267.00	0.0₂5087 WETH	$11.17	0x31b...549fb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ACX	7mo	$2.19K	148	$114.78K	-	-0.21%	-5.89%	-
ACX/wstETH	3y	$0.0419	33	$7.74K	-	0,00%	-2.18%	$41.93M
ACX/WETH	3y	$0.0420	37	$584.99	-	0,00%	-3.07%	$41.96M
ACX/wstETH	3y	$0.0423	4	$70.29	-	-	1.51%	$42.28M

What is the price of Across Protocol Token (ACX)?

The current price for Across Protocol Token (ACX) on the Ethereum chain is $0.0419. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Across Protocol Token (ACX)?

The Fully Diluted Valuation (FDV) of Across Protocol Token (ACX) is $41.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Across Protocol Token (ACX)?

You can buy Across Protocol Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Across Protocol Token Liquidity pools to see all available ACX trading pairs and choose the pool with the best liquidity.

What is Across Protocol Token (ACX) liquidity?

The total liquidity for Across Protocol Token (ACX) across all pools on Ethereum is $384.72K. Liquidity is spread across pools, providing traders with multiple options for swapping ACX.

What is ACX, Across Protocol Token?

Across Protocol Token (ACX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ACX is $0.0419. Visit the Description tab for more details about this project.

How to trade ACX?

You can buy or sell ACX on the Ethereum chain through any of available ACX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Across Protocol Token

Across Protocol Token operates within an innovative cross-chain bridge ecosystem, utilizing UMA’s optimistic oracle for enhanced security. This protocol is designed to facilitate seamless asset transfers across different blockchain networks. One of the standout features of Across is its focus on capital efficiency. By implementing a single liquidity pool, it minimizes the need for multiple reserves, making transactions smoother and more cost-effective. The competitive relayer landscape further enhances the platform's performance, ensuring that users benefit from optimal transaction speeds and reduced costs. Additionally, the no-slippage fee model promotes greater transparency and predictability in transaction expenses. Overall, Across Protocol Token aims to simplify cross-chain interactions while providing a secure and efficient environment for users and developers alike. Its commitment to reducing barriers in cross-chain transactions positions it as a vital player in the evolving decentralized finance landscape.

ETH/ACX on Uniswap V4 ACX/wstETH on Balancer V2 ACX/WETH on Uniswap V3 ACX/wstETH on Balancer V2

Across Protocol Token (ACX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Across Protocol Token

About Across Protocol Token