29,702,471 Pools27,438,003 Tokens

Across Protocol Token (ACX)

The live Across Protocol Token price today is $0.0419, with a 24-hour trading volume of $123.19K. ACX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0419
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$384.72K
24h Volume
$123.19K
24h Transactions
222

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/ACX on Uniswap V4ACX/wstETH on Balancer V2ACX/WETH on Uniswap V3ACX/wstETH on Balancer V2

Recent Transactions

  • : -1.1029652621424658e+22 ACX for 208533317046187800 ETH
  • : -5e+21 ACX for 77546462952738450 wstETH
  • : -3.027283025086329e+22 ACX for 574413864785982600 ETH
  • : 303638167760594600000 ACX for -5773364125954768 WETH
  • : -3.616000600565454e+22 ACX for 690099846943746800 ETH
  • : -3.04755680831196e+21 ACX for 58360589734286340 ETH
  • : -3.23504296212441e+21 ACX for 61984940246818850 ETH
  • : -4.721633313309021e+21 ACX for 90531612540884060 ETH
  • : -3.3635997718696e+21 ACX for 64538541295513544 ETH
  • : -3.106227956465192e+21 ACX for 59633975993551040 ETH

Across Protocol Token

Across Protocol Token Price (ACX)

DateMarketTypePrice (USD)PriceACX2nd ASSETTotalTXN
Mar 19 12:50 AM
ACX / ETHSell$0.04190.041908 ETH11.03K0.2085 ETH$461.720x394...d3822
Mar 19 12:39 AM
ACX / wstETHSell$0.04190.041551 wstETH5.00K0.0775 wstETH$209.630xd8f...3ebe5
Mar 19 12:39 AM
ACX / ETHSell$0.04200.041912 ETH30.27K0.5744 ETH$1.27K0x7dd...ee800
Mar 19 12:39 AM
ACX / WETHBuy$0.04200.041911 WETH303.640.025774 WETH$12.740xd4c...38087
Mar 19 12:29 AM
ACX / ETHSell$0.04230.041922 ETH36.16K0.6901 ETH$1.53K0x47b...aff6d
Mar 18 11:54 PM
ACX / ETHSell$0.04260.041934 ETH3.05K0.0584 ETH$129.740xe59...cc9c6
Mar 18 11:52 PM
ACX / ETHSell$0.04260.041935 ETH3.24K0.0620 ETH$137.790xdcd...9e252
Mar 18 11:51 PM
ACX / ETHSell$0.04260.041936 ETH4.72K0.0905 ETH$201.210x084...493c4
Mar 18 11:47 PM
ACX / ETHSell$0.04260.041938 ETH3.36K0.0645 ETH$143.370x1d4...1e2a1
Mar 18 11:41 PM
ACX / ETHSell$0.04260.041939 ETH3.11K0.0596 ETH$132.390x6ba...e2574
Mar 18 11:41 PM
ACX / ETHSell$0.04260.041940 ETH12.63K0.2429 ETH$538.820x33c...d5dfa
Mar 18 11:41 PM
ACX / ETHSell$0.04270.041944 ETH3.36K0.0647 ETH$143.710x5e9...29b5b
Mar 18 11:39 PM
ACX / ETHSell$0.04270.041945 ETH3.64K0.0701 ETH$155.650x972...62d17
Mar 18 11:39 PM
ACX / ETHSell$0.04280.041945 ETH3.72K0.0716 ETH$158.850x396...9e071
Mar 18 11:31 PM
ACX / ETHSell$0.04270.041946 ETH3.40K0.0655 ETH$145.120x2dc...7523e
Mar 18 11:10 PM
ACX / ETHSell$0.04270.041947 ETH4.67K0.0900 ETH$199.520xd6d...049a8
Mar 18 10:39 PM
ACX / ETHBuy$0.04270.041948 ETH15.14K0.2975 ETH$646.200x33d...8fd09
Mar 18 10:35 PM
ACX / ETHBuy$0.04260.041945 ETH3.80K0.0746 ETH$161.980xaff...8c77b
Mar 18 10:34 PM
ACX / ETHBuy$0.04260.041944 ETH3.55K0.0696 ETH$151.130x10d...7fd79
Mar 18 10:34 PM
ACX / ETHBuy$0.04260.041943 ETH7.41K0.1453 ETH$315.690x3db...17838
Mar 18 10:11 PM
ACX / ETHBuy$0.04260.041941 ETH4.69K0.0920 ETH$200.060xde4...3ead2
Mar 18 10:11 PM
ACX / ETHBuy$0.04260.041939 ETH5.40K0.1057 ETH$230.010x803...85b07
Mar 18 10:10 PM
ACX / ETHBuy$0.04260.041937 ETH4.05K0.0792 ETH$172.390xfc1...eae70
Mar 18 10:06 PM
ACX / ETHBuy$0.04260.041936 ETH3.63K0.0710 ETH$154.710xf16...19f1c
Mar 18 09:55 PM
ACX / ETHBuy$0.04260.041935 ETH1.23K0.0240 ETH$52.320x62b...47031
Mar 18 09:54 PM
ACX / WETHSell$0.04250.041931 WETH209.690.024075 WETH$8.910xd65...c7824
Mar 18 09:54 PM
ACX / ETHSell$0.04260.041934 ETH427.370.028182 ETH$18.190x812...a529b
Mar 18 07:35 PM
ACX / ETHSell$0.04240.041934 ETH1.45K0.0278 ETH$61.500xa2f...49cc6
Mar 18 07:35 PM
ACX / wstETHSell$0.04200.041562 wstETH3.55K0.0554 wstETH$149.080xa2f...49cc6
Mar 18 07:34 PM
ACX / ETHSell$0.04240.041935 ETH34.26K0.6579 ETH$1.45K0x0af...72649
Mar 18 07:33 PM
ACX / ETHSell$0.04270.041945 ETH2.00K0.0385 ETH$85.300x5bc...015d2
Mar 18 07:33 PM
ACX / wstETHSell$0.04220.041570 wstETH3.00K0.0471 wstETH$126.640x5bc...015d2
Mar 18 07:32 PM
ACX / ETHSell$0.04270.041946 ETH4.02K0.0775 ETH$171.570x698...d394c
Mar 18 07:30 PM
ACX / ETHSell$0.04270.041947 ETH7.53K0.1451 ETH$321.230x05f...292c7
Mar 18 07:27 PM
ACX / ETHSell$0.04270.041948 ETH3.36K0.0649 ETH$143.540xe72...6c0a3
Mar 18 07:23 PM
ACX / ETHSell$0.04270.041949 ETH5.16K0.0995 ETH$220.270x01a...f9232
Mar 18 07:23 PM
ACX / ETHSell$0.04270.041950 ETH5.26K0.1016 ETH$224.830x0aa...f04e9
Mar 18 07:03 PM
ACX / ETHSell$0.04260.041952 ETH6.04K0.1167 ETH$257.330x13b...f0aaf
Mar 18 07:03 PM
ACX / ETHSell$0.04260.041953 ETH6.04K0.1168 ETH$257.360x6c0...cf551
Mar 18 07:02 PM
ACX / ETHSell$0.04260.041955 ETH6.10K0.1181 ETH$260.080x1b4...dcb80
Mar 18 07:00 PM
ACX / WETHSell$0.04180.041917 WETH88.040.021703 WETH$3.680xea0...92885
Mar 18 07:00 PM
ACX / wstETHBuy$0.04280.041590 wstETH12.31K0.1957 wstETH$526.580xea0...92885
Mar 18 07:00 PM
ACX / ETHBuy$0.04270.041956 ETH104.35K2.05 ETH$4.45K0xea0...92885
Mar 18 07:00 PM
ACX / ETHBuy$0.04200.041926 ETH13.26K0.2575 ETH$556.820xc9e...5e936
Mar 18 06:59 PM
ACX / ETHBuy$0.04190.041922 ETH13.42K0.2601 ETH$562.630xac5...ec10a
Mar 18 06:59 PM
ACX / ETHBuy$0.04180.041917 ETH5.33K0.1031 ETH$222.860x7b7...d859c
Mar 18 06:58 PM
ACX / ETHBuy$0.04180.041915 ETH4.88K0.0943 ETH$203.960x0b4...bd2e1
Mar 18 06:55 PM
ACX / ETHBuy$0.04190.041914 ETH6.64K0.1283 ETH$278.150x7a2...ba3dd
Mar 18 06:03 PM
ACX / wstETHSell$0.04230.041559 wstETH50.000.037794 wstETH$2.110xb2c...3e25a
Mar 18 06:03 PM
ACX / wstETHSell$0.04200.041549 wstETH4.95K0.0767 wstETH$207.920xb2c...3e25a
Mar 18 06:02 PM
ACX / ETHSell$0.04220.041911 ETH21.65K0.4104 ETH$914.700x4d0...85203
Mar 18 06:00 PM
ACX / ETHSell$0.04240.041919 ETH24.17K0.4600 ETH$1.02K0xacd...a4b0e
Mar 18 06:00 PM
ACX / WETHBuy$0.04210.041912 WETH304.790.025796 WETH$12.840x670...52ae0
Mar 18 05:52 PM
ACX / ETHSell$0.04250.041927 ETH3.90K0.0744 ETH$165.670x34c...e2371
Mar 18 05:45 PM
ACX / wstETHSell$0.04210.041559 wstETH3.20K0.0499 wstETH$134.710xb02...3ad62
Mar 18 05:43 PM
ACX / ETHSell$0.04250.041928 ETH6.22K0.1188 ETH$264.430x8d0...8c001
Mar 18 05:40 PM
ACX / ETHSell$0.04250.041930 ETH7.44K0.1423 ETH$316.250x7f0...ae226
Mar 18 05:40 PM
ACX / WETHBuy$0.04260.041931 WETH281.990.025415 WETH$12.020x5cc...94e8d
Mar 18 05:40 PM
ACX / ETHSell$0.04250.041933 ETH4.18K0.0800 ETH$177.770x0b4...3f557
Mar 18 05:34 PM
ACX / WETHBuy$0.04280.041949 WETH104.700.022024 WETH$4.480xe5f...440d0
Mar 18 05:30 PM
ACX / wstETHSell$0.04220.041570 wstETH5.00K0.0785 wstETH$210.950x92b...a29a4
Mar 18 05:29 PM
ACX / ETHSell$0.04240.041934 ETH48.67K0.9354 ETH$2.06K0x267...b3c20
Mar 18 05:29 PM
ACX / ETHSell$0.04270.041948 ETH25.58K0.4941 ETH$1.09K0x8a1...addb0
Mar 18 05:26 PM
ACX / ETHSell$0.04270.041954 ETH5.41K0.1047 ETH$231.350x4b0...16949
Mar 18 05:26 PM
ACX / ETHSell$0.04280.041956 ETH8.06K0.1561 ETH$344.620xf78...5c43e
Mar 18 05:26 PM
ACX / WETHBuy$0.04290.041956 WETH335.770.026537 WETH$14.410xd12...6b258
Mar 18 05:26 PM
ACX / ETHSell$0.04280.041958 ETH3.39K0.0657 ETH$145.150x024...bc4d7
Mar 18 05:25 PM
ACX / ETHSell$0.04280.041958 ETH7.59K0.1472 ETH$325.060x4a2...390fb
Mar 18 05:25 PM
ACX / ETHSell$0.04290.041960 ETH3.36K0.0652 ETH$143.890xe28...aebe5
Mar 18 05:25 PM
ACX / ETHSell$0.04290.041961 ETH10.03K0.1948 ETH$430.040x04d...5edb7
Mar 18 05:24 PM
ACX / ETHSell$0.04290.041963 ETH3.36K0.0653 ETH$144.110xf41...0f809
Mar 18 05:22 PM
ACX / ETHSell$0.04290.041964 ETH5.63K0.1096 ETH$241.640xdf8...70293
Mar 18 05:12 PM
ACX / wstETHBuy$0.04300.041604 wstETH2.74K0.0440 wstETH$117.910x42d...6056b
Mar 18 05:12 PM
ACX / WETHSell$0.04320.041978 WETH222.520.024429 WETH$9.600x42d...6056b
Mar 18 05:12 PM
ACX / ETHBuy$0.04280.041966 ETH2.01K0.0399 ETH$86.040x42d...6056b
Mar 18 05:12 PM
ACX / WETHSell$0.04280.041963 WETH242.620.024791 WETH$10.390xfc6...f1149
Mar 18 05:12 PM
ACX / ETHBuy$0.04280.041965 ETH36.24K0.7175 ETH$1.55K0x157...bc390
Mar 18 05:04 PM
ACX / ETHBuy$0.04270.041956 ETH32.65K0.6438 ETH$1.39K0xa0a...affe4
Mar 18 05:03 PM
ACX / wstETHSell$0.05180.041933 wstETH639.570.0124 wstETH$33.110x3f7...63354
Mar 18 05:03 PM
ACX / wstETHBuy$0.06370.042380 wstETH32.770.037797 wstETH$2.090x876...031f7
Mar 18 05:03 PM
ACX / wstETHBuy$0.04270.041594 wstETH4.84K0.0772 wstETH$206.760x876...031f7
Mar 18 05:03 PM
ACX / WETHSell$0.04240.041947 WETH99.650.021957 WETH$4.230x876...031f7
Mar 18 05:03 PM
ACX / wstETHBuy$0.05150.041925 wstETH639.570.0123 wstETH$32.970x1f2...3fd56
Mar 18 05:03 PM
ACX / WETHSell$0.04230.041941 WETH49.990.039791 WETH$2.120x99e...3ab6c
Mar 18 05:03 PM
ACX / ETHBuy$0.04250.041948 ETH4.93K0.0969 ETH$209.310x99e...3ab6c
Mar 18 05:02 PM
ACX / ETHBuy$0.04250.041947 ETH28.64K0.5620 ETH$1.22K0x9cf...af1b8
Mar 18 04:59 PM
ACX / wstETHBuy$0.04240.041585 wstETH2.70K0.0428 wstETH$114.690x39d...30ad2
Mar 18 04:59 PM
ACX / ETHBuy$0.04230.041939 ETH2.29K0.0448 ETH$96.830x39d...30ad2
Mar 18 04:59 PM
ACX / ETHBuy$0.04230.041939 ETH18.56K0.3627 ETH$784.330xb65...d95ae
Mar 18 04:58 PM
ACX / WETHSell$0.04230.041938 WETH325.930.026343 WETH$13.790xd62...543e5
Mar 18 04:48 PM
ACX / ETHBuy$0.04210.041932 ETH17.29K0.3368 ETH$727.130xbc4...97f32
Mar 18 04:46 PM
ACX / wstETHBuy$0.04160.041555 wstETH50.510.037854 wstETH$2.100x34c...0d203
Mar 18 04:46 PM
ACX / wstETHBuy$0.04220.041575 wstETH4.94K0.0777 wstETH$208.270x34c...0d203
Mar 18 04:36 PM
ACX / ETHBuy$0.04190.041926 ETH5.41K0.1052 ETH$226.550x48f...22b48
Mar 18 04:35 PM
ACX / ETHBuy$0.04190.041925 ETH4.44K0.0862 ETH$185.690xd26...57b7f
Mar 18 04:34 PM
ACX / ETHBuy$0.04180.041923 ETH6.48K0.1258 ETH$271.100xb15...3296c
Mar 18 04:34 PM
ACX / ETHBuy$0.04180.041921 ETH8.08K0.1566 ETH$337.490x2cb...282b5
Mar 18 04:34 PM
ACX / ETHBuy$0.04170.041918 ETH4.63K0.0897 ETH$193.260x1d3...cfe92
Mar 18 04:33 PM
ACX / ETHBuy$0.04170.041917 ETH3.37K0.0652 ETH$140.550xe7f...a67af
Mar 18 03:54 PM
ACX / WETHBuy$0.04180.041917 WETH267.000.025087 WETH$11.170x31b...549fb