ACX/WETH Pool
The live ACX/WETH price today is $0.0427, with a 24-hour trading volume of $399.89. This pair has changed 4.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0427
- 24h Volume
- $399.89
- 24h Buy Volume
- $140.43
- 24h Sell Volume
- $259.46
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 11
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- 4.22%
Tokens in this pool
Across Protocol Token (ACX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ACX (Across Protocol Token)
ACX/wstETH on Balancer V2ACX/wstETH on Balancer V2Recent Transactions
- : 236579119648868700000 ACX for -4619993174020034 WETH
- : 203650192878514400000 ACX for -4006398711251573 WETH
- : -229747379185065530000 ACX for 4609381544136663 WETH
- : -325465717415910300000 ACX for 6468733303074940 WETH
- : -226841502343759530000 ACX for 4466788232933366 WETH
- : -248789285328518220000 ACX for 4860054762543063 WETH
- : 454192586018419400000 ACX for -8725397985252669 WETH
- : -663664518261038100000 ACX for 12962059584755148 WETH
- : -19202314026151990000 ACX for 370780908982213 WETH
- : 303638167760594600000 ACX for -5773364125954768 WETH
ACX / WETH
ACX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ACX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Buy | $0.0427 | 0.041965 | 236.58 | 0.024620 | $10.11 | 0xb62...45198 |
Mar 19 09:20 AM | Buy | $0.0429 | 0.041981 | 203.65 | 0.024007 | $8.73 | 0xaf6...fbacb |
Mar 19 09:04 AM | Sell | $0.0432 | 0.041994 | 229.75 | 0.024610 | $9.92 | 0x70e...ae15e |
Mar 19 09:00 AM | Sell | $0.0427 | 0.041979 | 325.47 | 0.026469 | $13.91 | 0x8b9...5b7b5 |
Mar 19 08:50 AM | Sell | $0.0423 | 0.041957 | 226.84 | 0.024467 | $9.60 | 0xcb2...765bc |
Mar 19 07:36 AM | Sell | $0.0419 | 0.041943 | 248.79 | 0.024861 | $10.43 | 0x307...46ec6 |
Mar 19 05:17 AM | Buy | $0.0423 | 0.041926 | 454.19 | 0.028726 | $19.19 | 0x029...57333 |
Mar 19 05:16 AM | Sell | $0.0429 | 0.041956 | 663.66 | 0.0130 | $28.47 | 0x526...e945f |
Mar 19 05:15 AM | Sell | $0.0420 | 0.041913 | 19.20 | 0.033708 | $0.8056 | 0x7f0...ef380 |
Mar 19 12:39 AM | Buy | $0.0420 | 0.041911 | 303.64 | 0.025774 | $12.74 | 0xd4c...38087 |
Mar 18 09:54 PM | Sell | $0.0425 | 0.041931 | 209.69 | 0.024075 | $8.91 | 0xd65...c7824 |
Mar 18 07:00 PM | Sell | $0.0418 | 0.041917 | 88.04 | 0.021703 | $3.68 | 0xea0...92885 |
Mar 18 06:00 PM | Buy | $0.0421 | 0.041912 | 304.79 | 0.025796 | $12.84 | 0x670...52ae0 |
Mar 18 05:40 PM | Buy | $0.0426 | 0.041931 | 281.99 | 0.025415 | $12.02 | 0x5cc...94e8d |
Mar 18 05:34 PM | Buy | $0.0428 | 0.041949 | 104.70 | 0.022024 | $4.48 | 0xe5f...440d0 |
Mar 18 05:26 PM | Buy | $0.0429 | 0.041956 | 335.77 | 0.026537 | $14.41 | 0xd12...6b258 |
Mar 18 05:12 PM | Sell | $0.0432 | 0.041978 | 222.52 | 0.024429 | $9.60 | 0x42d...6056b |
Mar 18 05:12 PM | Sell | $0.0428 | 0.041963 | 242.62 | 0.024791 | $10.39 | 0xfc6...f1149 |
Mar 18 05:03 PM | Sell | $0.0424 | 0.041947 | 99.65 | 0.021957 | $4.23 | 0x876...031f7 |
Mar 18 05:03 PM | Sell | $0.0423 | 0.041941 | 49.99 | 0.039791 | $2.12 | 0x99e...3ab6c |
