ORDER/WETH Pool
The live ORDER/WETH price today is $0.0535, with a 24-hour trading volume of $291.18K. This pair has changed -4.38% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0535
- 24h Volume
- $291.18K
- 24h Buy Volume
- $141.83K
- 24h Sell Volume
- $149.35K
- Liquidity
- No data
- 24h Transactions
- 533
- 24h Buys
- 272
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.54%
- 6 Hours
- -3.43%
- 24 Hours
- -4.38%
Tokens in this pool
Orderly Network (ORDER) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ORDER (Orderly Network)
ORDER/WETH on Uniswap V3Recent Transactions
- : 1.4926650940326391e+22 ORDER for -363405939295184000 WETH
- : 11213696397750000000 ORDER for -273456411783907 WETH
- : -9.283107764415925e+21 ORDER for 227282065259688500 WETH
- : 1.6176904781186862e+22 ORDER for -394384474702097540 WETH
- : -1.2238749395483055e+22 ORDER for 300000000000000000 WETH
- : 1.6157717219726263e+22 ORDER for -394253066981873700 WETH
- : -1.2952502563586349e+22 ORDER for 317741358473828300 WETH
- : 3.4460495868725475e+21 ORDER for -84025972204572380 WETH
- : 2.1676425373156133e+22 ORDER for -529999604141742850 WETH
- : -1.2121378133064032e+22 ORDER for 298172261325074900 WETH
ORDER / WETH
ORDER/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ORDER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 AM | Buy | $0.0535 | 0.042437 | 14.93K | 0.3634 | $797.88 | 0xe95...dd63f |
Mar 19 12:35 AM | Buy | $0.0537 | 0.042445 | 11.21 | 0.032735 | $0.6023 | 0x96f...1a070 |
Mar 19 12:32 AM | Sell | $0.0538 | 0.042445 | 9.28K | 0.2273 | $499.85 | 0x6b7...d48ef |
Mar 19 12:32 AM | Buy | $0.0537 | 0.042440 | 16.18K | 0.3944 | $869.28 | 0xff9...4dccd |
Mar 19 12:31 AM | Sell | $0.0539 | 0.042449 | 12.24K | 0.3000 | $659.99 | 0x587...2311d |
Mar 19 12:31 AM | Buy | $0.0538 | 0.042442 | 16.16K | 0.3943 | $868.94 | 0xeab...52375 |
Mar 19 12:31 AM | Sell | $0.0540 | 0.042451 | 12.95K | 0.3177 | $699.04 | 0xc00...d8713 |
Mar 19 12:30 AM | Buy | $0.0538 | 0.042444 | 3.45K | 0.0840 | $185.40 | 0x56b...92a55 |
Mar 19 12:30 AM | Buy | $0.0538 | 0.042446 | 21.68K | 0.5300 | $1.17K | 0x656...a1631 |
Mar 19 12:30 AM | Sell | $0.0541 | 0.042458 | 12.12K | 0.2982 | $655.73 | 0x7ec...160e5 |
Mar 19 12:30 AM | Buy | $0.0539 | 0.042451 | 11.12K | 0.2721 | $599.76 | 0xed6...d3732 |
Mar 19 12:29 AM | Buy | $0.0541 | 0.042457 | 2.74K | 0.0671 | $148.06 | 0xb06...98d55 |
Mar 19 12:28 AM | Buy | $0.0540 | 0.042458 | 3.64K | 0.0892 | $196.58 | 0xac2...5f1df |
Mar 19 12:14 AM | Buy | $0.0541 | 0.042460 | 3.42K | 0.0839 | $184.89 | 0x623...ec265 |
Mar 19 12:14 AM | Buy | $0.0541 | 0.042462 | 3.93K | 0.0966 | $212.83 | 0xb48...f3f40 |
Mar 19 12:07 AM | Buy | $0.0543 | 0.042464 | 7.31K | 0.1799 | $396.98 | 0x599...1223c |
Mar 19 12:04 AM | Buy | $0.0544 | 0.042468 | 3.05K | 0.0750 | $165.61 | 0x5a6...557c2 |
Mar 19 12:04 AM | Buy | $0.0544 | 0.042470 | 9.30K | 0.2294 | $506.12 | 0x14b...f7038 |
Mar 19 12:03 AM | Buy | $0.0545 | 0.042475 | 3.31K | 0.0816 | $180.20 | 0xef5...e21ba |
Mar 19 12:03 AM | Buy | $0.0546 | 0.042477 | 2.72K | 0.0672 | $148.39 | 0xab2...2ad3b |
