NPC/WETH Pool
The live NPC/WETH price today is $0.028910, with a 24-hour trading volume of $484.14K. This pair has changed -5.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028910
- 24h Volume
- $484.14K
- 24h Buy Volume
- $241.79K
- 24h Sell Volume
- $242.35K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 263
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 1.89%
- 24 Hours
- -5.96%
Tokens in this pool
Non-Playable Coin (NPC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading NPC (Non-Playable Coin)
NPC/WETH on Uniswap V3Recent Transactions
- : 7.258065726106751e+22 NPC for -295517920549032800 WETH
- : -59016517074095480000 NPC for 238744422596099 WETH
- : -1.3746351620174321e+23 NPC for 556562922960193400 WETH
- : -1.9678446937140053e+22 NPC for 79750995399268860 WETH
- : -2.19546203596341e+22 NPC for 88998416875036980 WETH
- : -2.19546203596341e+22 NPC for 89022424080438460 WETH
- : -2.473901574822844e+22 NPC for 100341477765405220 WETH
- : -2.21741665632305e+22 NPC for 89964372244247410 WETH
- : -9.587991905174308e+22 NPC for 389283803469568200 WETH
- : -8.484878922546603e+22 NPC for 344879099335799230 WETH
NPC / WETH
NPC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NPC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 AM | Buy | $0.028910 | 0.054062 | 72.58K | 0.2955 | $646.66 | 0x357...0643d |
Mar 19 12:49 AM | Sell | $0.028900 | 0.054058 | 59.02 | 0.032388 | $0.5252 | 0xf9b...3d6c7 |
Mar 19 12:07 AM | Sell | $0.028946 | 0.054058 | 137.46K | 0.5566 | $1.23K | 0xaf4...9a51f |
Mar 19 12:06 AM | Sell | $0.028964 | 0.054065 | 19.68K | 0.0798 | $176.38 | 0xdf7...88b20 |
Mar 19 12:05 AM | Sell | $0.028966 | 0.054066 | 21.95K | 0.0890 | $196.83 | 0xbc2...94dff |
Mar 19 12:05 AM | Sell | $0.028967 | 0.054067 | 21.95K | 0.0890 | $196.85 | 0x153...7936a |
Mar 19 12:05 AM | Sell | $0.028968 | 0.054068 | 24.74K | 0.1003 | $221.86 | 0x3ae...d765e |
Mar 19 12:05 AM | Sell | $0.028972 | 0.054069 | 22.17K | 0.0900 | $198.93 | 0xef0...bc1ea |
Mar 19 12:04 AM | Sell | $0.028973 | 0.054070 | 95.88K | 0.3893 | $860.31 | 0x779...450ee |
Mar 19 12:04 AM | Sell | $0.028979 | 0.054075 | 84.85K | 0.3449 | $761.79 | 0x977...90fe0 |
Mar 19 12:04 AM | Sell | $0.028988 | 0.054079 | 248.33K | 1.01 | $2.23K | 0x7a8...7b604 |
Mar 19 12:03 AM | Sell | $0.029019 | 0.054092 | 318.93K | 1.30 | $2.88K | 0xda7...9822d |
Mar 19 12:02 AM | Buy | $0.029055 | 0.054108 | 83.78K | 0.3450 | $758.63 | 0x963...80044 |
Mar 19 12:00 AM | Sell | $0.029050 | 0.054104 | 1.92K | 0.027860 | $17.39 | 0x4e9...4e44c |
Mar 18 11:59 PM | Buy | $0.029051 | 0.054104 | 126.54K | 0.5204 | $1.15K | 0xef2...bf753 |
Mar 18 11:54 PM | Buy | $0.029039 | 0.054098 | 18.60K | 0.0764 | $168.14 | 0xa43...6cb2c |
Mar 18 11:46 PM | Buy | $0.029018 | 0.054097 | 481.94 | 0.021980 | $4.35 | 0xade...68f34 |
Mar 18 11:43 PM | Sell | $0.029015 | 0.054097 | 1.96K | 0.028000 | $17.66 | 0x2aa...a19b4 |
Mar 18 11:33 PM | Buy | $0.029009 | 0.054097 | 96.70K | 0.3971 | $871.19 | 0x712...fac57 |
Mar 18 11:18 PM | Buy | $0.028973 | 0.054092 | 27.96K | 0.1147 | $250.90 | 0xbca...d0c2f |
