PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.70K, with a 24-hour trading volume of $1.81M. This pair has changed -5.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.70K
- 24h Volume
- $1.81M
- 24h Buy Volume
- $1.71M
- 24h Sell Volume
- $96.36K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 181
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -2.67%
- 24 Hours
- -5.79%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 1483620655543068000 PAXG for -1485150 XAUt
- : -754017413393167100 PAXG for 755557 XAUt
- : -1087678045331876500 PAXG for 1089875 XAUt
- : -1179475904418335200 PAXG for 1181829 XAUt
- : -600752370284555100 PAXG for 601940 XAUt
- : -664148355041835500 PAXG for 665453 XAUt
- : 4763992764753207000 PAXG for -4768775 XAUt
- : 12179251068151679000 PAXG for -12193576 XAUt
- : 16596461653917946000 PAXG for -16620840 XAUt
- : 1394315898522249000 PAXG for -1396619 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:15 AM | Buy | $4.70K | 1.00 | 1.48 | 1.49 | $6.97K | 0x4b3...4b755 |
Mar 19 08:30 AM | Sell | $4.72K | 1.00 | 0.7540 | 0.7556 | $3.56K | 0xb89...b87a4 |
Mar 19 08:28 AM | Sell | $4.72K | 1.00 | 1.09 | 1.09 | $5.13K | 0x5e8...1728e |
Mar 19 08:20 AM | Sell | $4.71K | 1.00 | 1.18 | 1.18 | $5.55K | 0x2c0...9f95c |
Mar 19 06:59 AM | Sell | $4.74K | 1.00 | 0.6008 | 0.6019 | $2.85K | 0x465...fde9b |
Mar 19 06:58 AM | Sell | $4.74K | 1.00 | 0.6641 | 0.6655 | $3.15K | 0x508...5b1b9 |
Mar 19 06:49 AM | Buy | $4.76K | 1.00 | 4.76 | 4.77 | $22.67K | 0x105...4663f |
Mar 19 06:49 AM | Buy | $4.76K | 1.00 | 12.18 | 12.19 | $57.97K | 0xca7...58da2 |
Mar 19 06:49 AM | Buy | $4.76K | 1.00 | 16.60 | 16.62 | $79.01K | 0x40e...02b89 |
Mar 19 06:41 AM | Buy | $4.79K | 1.00 | 1.39 | 1.40 | $6.68K | 0xe3c...01184 |
Mar 19 06:37 AM | Buy | $4.80K | 1.00 | 0.7924 | 0.7938 | $3.81K | 0x523...949d5 |
Mar 19 06:35 AM | Buy | $4.80K | 1.00 | 0.0857 | 0.0858 | $411.69 | 0x3bf...6c092 |
Mar 19 06:35 AM | Buy | $4.81K | 1.00 | 0.3473 | 0.3479 | $1.67K | 0xd4d...9ff1d |
Mar 19 06:08 AM | Sell | $4.82K | 1.00 | 0.5063 | 0.5077 | $2.44K | 0xb35...f78e2 |
Mar 19 06:05 AM | Sell | $4.82K | 1.00 | 0.9288 | 0.9313 | $4.48K | 0x8b1...175ab |
Mar 19 06:04 AM | Sell | $4.82K | 1.00 | 0.4507 | 0.4519 | $2.17K | 0xe13...ea4ce |
Mar 19 06:03 AM | Sell | $4.82K | 1.00 | 0.9989 | 1.00 | $4.82K | 0x937...8e04c |
Mar 19 05:52 AM | Sell | $4.82K | 1.00 | 1.08 | 1.08 | $5.20K | 0x100...33e7c |
Mar 19 05:50 AM | Sell | $4.82K | 1.00 | 0.9866 | 0.9892 | $4.76K | 0x28d...19eae |
Mar 19 01:53 AM | Sell | $4.85K | 1.00 | 0.8932 | 0.8955 | $4.33K | 0xba1...e9a2d |