29,732,161 Pools27,468,564 Tokens

PAXG/XAUt Pool

The live PAXG/XAUt price today is $4.70K, with a 24-hour trading volume of $1.81M. This pair has changed -5.79% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$4.70K
24h Volume
$1.81M
24h Buy Volume
$1.71M
24h Sell Volume
$96.36K
Liquidity
No data
24h Transactions
212
24h Buys
181
24h Sells
31

Price Changes

5 Minutes
0,00%
1 Hour
-0.50%
6 Hours
-2.67%
24 Hours
-5.79%

Tokens in this pool

Paxos Gold (PAXG) Tether Gold (XAUt)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : 1483620655543068000 PAXG for -1485150 XAUt
  • : -754017413393167100 PAXG for 755557 XAUt
  • : -1087678045331876500 PAXG for 1089875 XAUt
  • : -1179475904418335200 PAXG for 1181829 XAUt
  • : -600752370284555100 PAXG for 601940 XAUt
  • : -664148355041835500 PAXG for 665453 XAUt
  • : 4763992764753207000 PAXG for -4768775 XAUt
  • : 12179251068151679000 PAXG for -12193576 XAUt
  • : 16596461653917946000 PAXG for -16620840 XAUt
  • : 1394315898522249000 PAXG for -1396619 XAUt

PAXG / XAUt

PAXG/XAUt Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (XAUt)PAXGXAUtTotal (USD)TXN
Mar 19 09:15 AM
Buy$4.70K1.001.481.49$6.97K0x4b3...4b755
Mar 19 08:30 AM
Sell$4.72K1.000.75400.7556$3.56K0xb89...b87a4
Mar 19 08:28 AM
Sell$4.72K1.001.091.09$5.13K0x5e8...1728e
Mar 19 08:20 AM
Sell$4.71K1.001.181.18$5.55K0x2c0...9f95c
Mar 19 06:59 AM
Sell$4.74K1.000.60080.6019$2.85K0x465...fde9b
Mar 19 06:58 AM
Sell$4.74K1.000.66410.6655$3.15K0x508...5b1b9
Mar 19 06:49 AM
Buy$4.76K1.004.764.77$22.67K0x105...4663f
Mar 19 06:49 AM
Buy$4.76K1.0012.1812.19$57.97K0xca7...58da2
Mar 19 06:49 AM
Buy$4.76K1.0016.6016.62$79.01K0x40e...02b89
Mar 19 06:41 AM
Buy$4.79K1.001.391.40$6.68K0xe3c...01184
Mar 19 06:37 AM
Buy$4.80K1.000.79240.7938$3.81K0x523...949d5
Mar 19 06:35 AM
Buy$4.80K1.000.08570.0858$411.690x3bf...6c092
Mar 19 06:35 AM
Buy$4.81K1.000.34730.3479$1.67K0xd4d...9ff1d
Mar 19 06:08 AM
Sell$4.82K1.000.50630.5077$2.44K0xb35...f78e2
Mar 19 06:05 AM
Sell$4.82K1.000.92880.9313$4.48K0x8b1...175ab
Mar 19 06:04 AM
Sell$4.82K1.000.45070.4519$2.17K0xe13...ea4ce
Mar 19 06:03 AM
Sell$4.82K1.000.99891.00$4.82K0x937...8e04c
Mar 19 05:52 AM
Sell$4.82K1.001.081.08$5.20K0x100...33e7c
Mar 19 05:50 AM
Sell$4.82K1.000.98660.9892$4.76K0x28d...19eae
Mar 19 01:53 AM
Sell$4.85K1.000.89320.8955$4.33K0xba1...e9a2d