29,716,894 Pools27,448,013 Tokens

Non-Playable Coin (NPC)

The live Non-Playable Coin price today is $0.029027, with a 24-hour trading volume of $462.04K. NPC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.029027
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.48M
24h Volume
$462.04K
24h Transactions
495

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) rust (rust) Ether (ETH) AlphaKEK.AI (AIKEK)

Liquidity Pools

NPC/WETH on Uniswap V2NPC/WETH on Uniswap V3rust/NPC on Uniswap V4ETH/NPC on Uniswap V4AIKEK/NPC on Uniswap V2

Recent Transactions

  • : 8.414535518151977e+22 NPC for -344591500378597200 WETH
  • : 3.415990078008814e+22 NPC for -139789344264014260 WETH
  • : 2.8006297308364334e+22 NPC for -114563584103906000 WETH
  • : 2.8865042115618675e+22 NPC for -118034975265839000 WETH
  • : 2.8025958395731717e+22 NPC for -114563584103906000 WETH
  • : 2.2299937558374423e+22 NPC for -91128662259240660 WETH
  • : 1.4112954343183503e+22 NPC for -57659623334904300 WETH
  • : 6.692225799611336e+21 NPC for -27338127667285436 WETH
  • : -1.5148901676940678e+21 NPC for 6151142698081316 WETH
  • : 1.5148901676940678e+21 NPC for -2.695155003443029e+21 AIKEK

Non-Playable Coin

Non-Playable Coin Price (NPC)

DateMarketTypePrice (USD)PriceNPC2nd ASSETTotalTXN
Mar 19 04:06 AM
NPC / WETHBuy$0.0290270.054086 WETH84.15K0.3446 WETH$759.570x301...56141
Mar 19 03:55 AM
NPC / WETHBuy$0.0290430.054081 WETH34.16K0.1398 WETH$308.900x0c1...42654
Mar 19 03:46 AM
NPC / WETHBuy$0.0290270.054080 WETH28.01K0.1146 WETH$252.800xd52...802f8
Mar 19 03:46 AM
NPC / WETHBuy$0.0290240.054078 WETH28.87K0.1180 WETH$260.460x907...46926
Mar 19 03:45 AM
NPC / WETHBuy$0.0290220.054077 WETH28.03K0.1146 WETH$252.850xe61...812b2
Mar 19 03:45 AM
NPC / WETHBuy$0.0290150.054075 WETH22.30K0.0911 WETH$201.020xb7b...c29fd
Mar 19 03:42 AM
NPC / WETHBuy$0.0290270.054074 WETH14.11K0.0577 WETH$127.390xf9b...5e3a3
Mar 19 03:41 AM
NPC / WETHBuy$0.0290340.054073 WETH6.69K0.0273 WETH$60.460xd63...7cb4e
Mar 19 03:40 AM
NPC / WETHSell$0.0290330.054073 WETH1.51K0.026152 WETH$13.680xe9c...19a58
Mar 19 03:40 AM
NPC / AIKEKBuy$0.0290021.79 AIKEK1.51K2.70K AIKEK$13.640xe9c...19a58
Mar 19 03:39 AM
NPC / WETHBuy$0.0290340.054073 WETH16.39K0.0669 WETH$148.050x2cd...9e87b
Mar 19 03:39 AM
NPC / WETHBuy$0.0290330.054072 WETH11.12K0.0454 WETH$100.440xe19...6224f
Mar 19 03:38 AM
NPC / WETHBuy$0.0290300.054072 WETH30.08K0.1228 WETH$271.650x2e5...61eb3
Mar 19 03:23 AM
NPC / WETHSell$0.0290630.054070 WETH84.06K0.3412 WETH$761.790x937...24ead
Mar 19 03:17 AM
NPC / WETHSell$0.0290050.054075 WETH84.55K0.3436 WETH$761.390xdfb...c91c0
Mar 19 02:35 AM
NPC / WETHSell$0.0289780.054079 WETH85.00K0.3458 WETH$763.080x9ae...362eb
Mar 19 02:34 AM
NPC / WETHBuy$0.0289870.054083 WETH573.91K2.34 WETH$5.16K0x076...07a2d
Mar 19 02:18 AM
NPC / WETHSell$0.0289110.054054 WETH27.73K0.1121 WETH$247.130x100...d23df
Mar 19 02:11 AM
NPC / WETHSell$0.0289220.054056 WETH7.03K0.0284 WETH$62.680xcf2...7ebc5
Mar 19 02:11 AM
NPC / WETHSell$0.0289220.054056 WETH15.27K0.0617 WETH$136.210xad0...e40f1
Mar 19 02:11 AM
NPC / WETHSell$0.0289240.054057 WETH28.29K0.1144 WETH$252.470xc58...494ab
Mar 19 02:10 AM
NPC / WETHSell$0.0289270.054058 WETH28.58K0.1156 WETH$255.070x203...4220c
Mar 19 02:10 AM
NPC / WETHSell$0.0289300.054060 WETH28.58K0.1157 WETH$255.160x7e5...f4642
Mar 19 02:10 AM
NPC / WETHSell$0.0289300.054061 WETH2.13K0.028618 WETH$19.010x3ff...30daf
Mar 19 02:09 AM
NPC / WETHSell$0.0289280.054061 WETH2.13K0.028618 WETH$19.000x0c0...fd92e
Mar 19 02:07 AM
NPC / WETHSell$0.0289160.054061 WETH2.55K0.0103 WETH$22.700xa5f...116a2
Mar 19 02:06 AM
NPC / WETHSell$0.0289080.054061 WETH31.56K0.1278 WETH$281.180xfeb...89540
Mar 19 01:27 AM
NPC / WETHBuy$0.0288970.054063 WETH24.72K0.1007 WETH$219.900xb95...d4093
Mar 19 12:52 AM
NPC / WETHBuy$0.0289100.054062 WETH72.58K0.2955 WETH$646.660x357...0643d
Mar 19 12:49 AM
NPC / WETHSell$0.0289000.054058 WETH59.020.032388 WETH$0.52520xf9b...3d6c7
Mar 19 12:07 AM
NPC / WETHSell$0.0289460.054058 WETH137.46K0.5566 WETH$1.23K0xaf4...9a51f
Mar 19 12:06 AM
NPC / WETHSell$0.0289640.054065 WETH19.68K0.0798 WETH$176.380xdf7...88b20
Mar 19 12:05 AM
NPC / WETHSell$0.0289660.054066 WETH21.95K0.0890 WETH$196.830xbc2...94dff
Mar 19 12:05 AM
NPC / WETHSell$0.0289670.054067 WETH21.95K0.0890 WETH$196.850x153...7936a
Mar 19 12:05 AM
NPC / WETHSell$0.0289680.054068 WETH24.74K0.1003 WETH$221.860x3ae...d765e
Mar 19 12:05 AM
NPC / WETHSell$0.0289720.054069 WETH22.17K0.0900 WETH$198.930xef0...bc1ea
Mar 19 12:04 AM
NPC / WETHSell$0.0289730.054070 WETH95.88K0.3893 WETH$860.310x779...450ee
Mar 19 12:04 AM
NPC / WETHSell$0.0289790.054075 WETH84.85K0.3449 WETH$761.790x977...90fe0
Mar 19 12:04 AM
NPC / WETHSell$0.0289880.054079 WETH248.33K1.01 WETH$2.23K0x7a8...7b604
Mar 19 12:03 AM
NPC / WETHSell$0.0290190.054092 WETH318.93K1.30 WETH$2.88K0xda7...9822d
Mar 19 12:02 AM
NPC / WETHBuy$0.0290550.054108 WETH83.78K0.3450 WETH$758.630x963...80044
Mar 19 12:00 AM
NPC / WETHSell$0.0290500.054104 WETH1.92K0.027860 WETH$17.390x4e9...4e44c
Mar 19 12:00 AM
NPC / rustBuy$0.02897311.67 rust1.92K22.58K rust$17.240x4e9...4e44c
Mar 18 11:59 PM
NPC / WETHBuy$0.0290510.054104 WETH126.54K0.5204 WETH$1.15K0xef2...bf753
Mar 18 11:54 PM
NPC / WETHBuy$0.0290390.054098 WETH18.60K0.0764 WETH$168.140xa43...6cb2c
Mar 18 11:46 PM
NPC / WETHBuy$0.0290180.054097 WETH481.940.021980 WETH$4.350xade...68f34
Mar 18 11:43 PM
NPC / WETHSell$0.0290150.054097 WETH1.96K0.028000 WETH$17.660x2aa...a19b4
Mar 18 11:43 PM
NPC / rustBuy$0.02884111.61 rust1.96K22.91K rust$17.320x2aa...a19b4
Mar 18 11:33 PM
NPC / WETHBuy$0.0290090.054097 WETH96.70K0.3971 WETH$871.190x712...fac57
Mar 18 11:33 PM
NPC / WETHSell$0.0289860.054086 WETH2.75K0.0113 WETH$24.750x712...fac57
Mar 18 11:18 PM
NPC / WETHBuy$0.0289730.054092 WETH27.96K0.1147 WETH$250.900xbca...d0c2f
Mar 18 11:15 PM
NPC / WETHBuy$0.0289840.054090 WETH161.26K0.6608 WETH$1.45K0x69d...b7f28
Mar 18 11:13 PM
NPC / WETHSell$0.0289670.054082 WETH2.25K0.029166 WETH$20.190xb64...95991
Mar 18 11:13 PM
NPC / rustBuy$0.02880211.55 rust2.25K26.21K rust$19.820xb64...95991
Mar 18 11:13 PM
NPC / WETHBuy$0.0289670.054082 WETH118.64K0.4854 WETH$1.06K0x536...cbe9f
Mar 18 11:11 PM
NPC / WETHBuy$0.0289480.054076 WETH84.80K0.3465 WETH$758.710x72b...42067
Mar 18 10:56 PM
NPC / WETHBuy$0.0289250.054072 WETH13.22K0.0540 WETH$118.000xd88...30741
Mar 18 10:56 PM
NPC / WETHBuy$0.0289230.054071 WETH10.02K0.0409 WETH$89.400x2ef...18c0a
Mar 18 10:53 PM
NPC / WETHBuy$0.0289210.054071 WETH85.01K0.3469 WETH$758.340xc67...94d10
Mar 18 10:51 PM
NPC / WETHSell$0.0288450.054037 WETH500.000.022037 WETH$4.420xbcd...eeb67
Mar 18 10:51 PM
NPC / WETHBuy$0.0289110.054067 WETH9.50K0.0387 WETH$84.650xbcd...eeb67
Mar 18 10:36 PM
NPC / WETHBuy$0.0289120.054066 WETH10.00K0.0408 WETH$89.120x8f6...7d45e
Mar 18 10:24 PM
NPC / WETHBuy$0.0289170.054066 WETH121.73K0.4960 WETH$1.09K0x8e8...53581
Mar 18 10:18 PM
NPC / WETHSell$0.0289010.054060 WETH5.95K0.0241 WETH$52.940x612...f4043
Mar 18 10:10 PM
NPC / WETHBuy$0.0289050.054060 WETH85.35K0.3473 WETH$760.000x493...35300
Mar 18 10:10 PM
NPC / ETHSell$0.0288370.054020 ETH4.27K0.0230 ETH$37.710xd04...8972a
Mar 18 10:10 PM
NPC / ETHBuy$0.01590.057244 ETH124.010.038921 ETH$1.970x670...3d067
Mar 18 10:10 PM
NPC / WETHSell$0.0288400.054028 WETH329.180.021339 WETH$2.910x670...3d067
Mar 18 10:10 PM
NPC / WETHBuy$0.0289010.054056 WETH2.74K0.0112 WETH$24.400x670...3d067
Mar 18 10:10 PM
NPC / ETHBuy$0.01560.057101 ETH4.27K0.0227 ETH$66.630x9ac...472e3
Mar 18 10:09 PM
NPC / WETHBuy$0.0289020.054055 WETH41.68K0.1695 WETH$371.060x1b9...2047a
Mar 18 10:08 PM
NPC / WETHBuy$0.0288990.054053 WETH85.33K0.3467 WETH$759.320x2da...ed6c5
Mar 18 10:04 PM
NPC / WETHBuy$0.0288380.054022 WETH104.490.034161 WETH$0.92340x838...0821d
Mar 18 10:01 PM
NPC / WETHBuy$0.0289150.054049 WETH85.20K0.3458 WETH$759.500xbad...893a5
Mar 18 09:46 PM
NPC / WETHBuy$0.0289040.054045 WETH85.12K0.3451 WETH$757.850xef9...72f3b
Mar 18 09:45 PM
NPC / WETHBuy$0.0289080.054041 WETH23.16K0.0938 WETH$206.310x3ad...b7a04
Mar 18 09:42 PM
NPC / WETHSell$0.0288940.054040 WETH5.23K0.0211 WETH$46.510xd01...b03db
Mar 18 09:42 PM
NPC / WETHBuy$0.0288950.054040 WETH160.07K0.6479 WETH$1.42K0xb89...c3fda
Mar 18 09:39 PM
NPC / WETHSell$0.0288590.054032 WETH222.580.038947 WETH$1.970x26d...20b7f
Mar 18 09:38 PM
NPC / WETHBuy$0.0288590.054032 WETH247.310.021000 WETH$2.190x905...c67d8
Mar 18 09:35 PM
NPC / WETHSell$0.0288280.054024 WETH2.82K0.0114 WETH$24.920xf82...69f7d
Mar 18 09:34 PM
NPC / WETHBuy$0.0288460.054032 WETH4.68K0.0189 WETH$41.370xde1...9bb95
Mar 18 09:34 PM
NPC / WETHBuy$0.0288450.054032 WETH4.68K0.0189 WETH$41.370x20c...a5e11
Mar 18 09:34 PM
NPC / WETHBuy$0.0288450.054031 WETH4.72K0.0191 WETH$41.780x2ee...65d9f
Mar 18 09:34 PM
NPC / WETHBuy$0.0288500.054031 WETH4.68K0.0189 WETH$41.390xf0d...9e6fd
Mar 18 09:33 PM
NPC / WETHBuy$0.0288570.054031 WETH153.90K0.6215 WETH$1.36K0xd71...586c9
Mar 18 09:33 PM
NPC / WETHBuy$0.0288400.054023 WETH4.37K0.0176 WETH$38.640xed6...84153
Mar 18 09:32 PM
NPC / WETHSell$0.0288380.054023 WETH6.53K0.0262 WETH$57.750xa44...1cd7b
Mar 18 09:32 PM
NPC / WETHBuy$0.0288390.054023 WETH319.22K1.29 WETH$2.82K0x249...5a540
Mar 18 09:32 PM
NPC / WETHBuy$0.0288010.054008 WETH103.30K0.4149 WETH$909.070xf0a...bace9
Mar 18 09:32 PM
NPC / WETHSell$0.0287890.054003 WETH7.08K0.0282 WETH$62.190x489...274f6
Mar 18 09:31 PM
NPC / WETHBuy$0.0287910.054003 WETH86.16K0.3457 WETH$757.350x7ea...abdc2
Mar 18 09:31 PM
NPC / WETHSell$0.0287810.053999 WETH1.12K0.024474 WETH$9.850xd37...f9623
Mar 18 09:30 PM
NPC / WETHBuy$0.0287810.053999 WETH1.25K0.025000 WETH$10.950x1b5...d9f6f
Mar 18 09:30 PM
NPC / WETHBuy$0.0287810.053999 WETH18.61K0.0746 WETH$163.380x5bd...0c017
Mar 18 09:29 PM
NPC / WETHBuy$0.0287900.053998 WETH54.86K0.2199 WETH$482.200x298...00bb3
Mar 18 09:28 PM
NPC / WETHBuy$0.0287840.053995 WETH8.52K0.0341 WETH$74.790xd0b...66f6e
Mar 18 09:28 PM
NPC / WETHBuy$0.0287830.053995 WETH103.40K0.4140 WETH$908.160x43b...0a3bb
Mar 18 09:23 PM
NPC / WETHBuy$0.0287570.053990 WETH86.51K0.3460 WETH$757.590x2f0...5a104
Mar 18 09:22 PM
NPC / WETHBuy$0.0287440.053986 WETH86.66K0.3462 WETH$757.730xf81...6abb2