Non-Playable Coin (NPC)
The live Non-Playable Coin price today is $0.028910, with a 24-hour trading volume of $484.60K. NPC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.028910
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46M
- 24h Volume
- $484.60K
- 24h Transactions
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) rust (rust) Ether (ETH) AlphaKEK.AI (AIKEK)Liquidity Pools
NPC/WETH on Uniswap V2NPC/WETH on Uniswap V3rust/NPC on Uniswap V4ETH/NPC on Uniswap V4AIKEK/NPC on Uniswap V2Recent Transactions
- : 7.258065726106751e+22 NPC for -295517920549032800 WETH
- : -59016517074095480000 NPC for 238744422596099 WETH
- : -1.3746351620174321e+23 NPC for 556562922960193400 WETH
- : -1.9678446937140053e+22 NPC for 79750995399268860 WETH
- : -2.19546203596341e+22 NPC for 88998416875036980 WETH
- : -2.19546203596341e+22 NPC for 89022424080438460 WETH
- : -2.473901574822844e+22 NPC for 100341477765405220 WETH
- : -2.21741665632305e+22 NPC for 89964372244247410 WETH
- : -9.587991905174308e+22 NPC for 389283803469568200 WETH
- : -8.484878922546603e+22 NPC for 344879099335799230 WETH
Non-Playable Coin
Non-Playable Coin Price (NPC)
| Date | Market | Type | Price (USD) | Price | NPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:52 AM | NPC / WETH | Buy | $0.028910 | 0.054062 WETH | 72.58K | 0.2955 WETH | $646.66 | 0x357...0643d |
Mar 19 12:49 AM | NPC / WETH | Sell | $0.028900 | 0.054058 WETH | 59.02 | 0.032388 WETH | $0.5252 | 0xf9b...3d6c7 |
Mar 19 12:07 AM | NPC / WETH | Sell | $0.028946 | 0.054058 WETH | 137.46K | 0.5566 WETH | $1.23K | 0xaf4...9a51f |
Mar 19 12:06 AM | NPC / WETH | Sell | $0.028964 | 0.054065 WETH | 19.68K | 0.0798 WETH | $176.38 | 0xdf7...88b20 |
Mar 19 12:05 AM | NPC / WETH | Sell | $0.028966 | 0.054066 WETH | 21.95K | 0.0890 WETH | $196.83 | 0xbc2...94dff |
Mar 19 12:05 AM | NPC / WETH | Sell | $0.028967 | 0.054067 WETH | 21.95K | 0.0890 WETH | $196.85 | 0x153...7936a |
Mar 19 12:05 AM | NPC / WETH | Sell | $0.028968 | 0.054068 WETH | 24.74K | 0.1003 WETH | $221.86 | 0x3ae...d765e |
Mar 19 12:05 AM | NPC / WETH | Sell | $0.028972 | 0.054069 WETH | 22.17K | 0.0900 WETH | $198.93 | 0xef0...bc1ea |
Mar 19 12:04 AM | NPC / WETH | Sell | $0.028973 | 0.054070 WETH | 95.88K | 0.3893 WETH | $860.31 | 0x779...450ee |
Mar 19 12:04 AM | NPC / WETH | Sell | $0.028979 | 0.054075 WETH | 84.85K | 0.3449 WETH | $761.79 | 0x977...90fe0 |
Mar 19 12:04 AM | NPC / WETH | Sell | $0.028988 | 0.054079 WETH | 248.33K | 1.01 WETH | $2.23K | 0x7a8...7b604 |
Mar 19 12:03 AM | NPC / WETH | Sell | $0.029019 | 0.054092 WETH | 318.93K | 1.30 WETH | $2.88K | 0xda7...9822d |
Mar 19 12:02 AM | NPC / WETH | Buy | $0.029055 | 0.054108 WETH | 83.78K | 0.3450 WETH | $758.63 | 0x963...80044 |
Mar 19 12:00 AM | NPC / WETH | Sell | $0.029050 | 0.054104 WETH | 1.92K | 0.027860 WETH | $17.39 | 0x4e9...4e44c |
Mar 19 12:00 AM | NPC / rust | Buy | $0.028973 | 11.67 rust | 1.92K | 22.58K rust | $17.24 | 0x4e9...4e44c |
Mar 18 11:59 PM | NPC / WETH | Buy | $0.029051 | 0.054104 WETH | 126.54K | 0.5204 WETH | $1.15K | 0xef2...bf753 |
Mar 18 11:54 PM | NPC / WETH | Buy | $0.029039 | 0.054098 WETH | 18.60K | 0.0764 WETH | $168.14 | 0xa43...6cb2c |
Mar 18 11:46 PM | NPC / WETH | Buy | $0.029018 | 0.054097 WETH | 481.94 | 0.021980 WETH | $4.35 | 0xade...68f34 |
Mar 18 11:43 PM | NPC / WETH | Sell | $0.029015 | 0.054097 WETH | 1.96K | 0.028000 WETH | $17.66 | 0x2aa...a19b4 |
Mar 18 11:43 PM | NPC / rust | Buy | $0.028841 | 11.61 rust | 1.96K | 22.91K rust | $17.32 | 0x2aa...a19b4 |
Mar 18 11:33 PM | NPC / WETH | Buy | $0.029009 | 0.054097 WETH | 96.70K | 0.3971 WETH | $871.19 | 0x712...fac57 |
Mar 18 11:33 PM | NPC / WETH | Sell | $0.028986 | 0.054086 WETH | 2.75K | 0.0113 WETH | $24.75 | 0x712...fac57 |
Mar 18 11:18 PM | NPC / WETH | Buy | $0.028973 | 0.054092 WETH | 27.96K | 0.1147 WETH | $250.90 | 0xbca...d0c2f |
Mar 18 11:15 PM | NPC / WETH | Buy | $0.028984 | 0.054090 WETH | 161.26K | 0.6608 WETH | $1.45K | 0x69d...b7f28 |
Mar 18 11:13 PM | NPC / WETH | Sell | $0.028967 | 0.054082 WETH | 2.25K | 0.029166 WETH | $20.19 | 0xb64...95991 |
Mar 18 11:13 PM | NPC / rust | Buy | $0.028802 | 11.55 rust | 2.25K | 26.21K rust | $19.82 | 0xb64...95991 |
Mar 18 11:13 PM | NPC / WETH | Buy | $0.028967 | 0.054082 WETH | 118.64K | 0.4854 WETH | $1.06K | 0x536...cbe9f |
Mar 18 11:11 PM | NPC / WETH | Buy | $0.028948 | 0.054076 WETH | 84.80K | 0.3465 WETH | $758.71 | 0x72b...42067 |
Mar 18 10:56 PM | NPC / WETH | Buy | $0.028925 | 0.054072 WETH | 13.22K | 0.0540 WETH | $118.00 | 0xd88...30741 |
Mar 18 10:56 PM | NPC / WETH | Buy | $0.028923 | 0.054071 WETH | 10.02K | 0.0409 WETH | $89.40 | 0x2ef...18c0a |
Mar 18 10:53 PM | NPC / WETH | Buy | $0.028921 | 0.054071 WETH | 85.01K | 0.3469 WETH | $758.34 | 0xc67...94d10 |
Mar 18 10:51 PM | NPC / WETH | Sell | $0.028845 | 0.054037 WETH | 500.00 | 0.022037 WETH | $4.42 | 0xbcd...eeb67 |
Mar 18 10:51 PM | NPC / WETH | Buy | $0.028911 | 0.054067 WETH | 9.50K | 0.0387 WETH | $84.65 | 0xbcd...eeb67 |
Mar 18 10:36 PM | NPC / WETH | Buy | $0.028912 | 0.054066 WETH | 10.00K | 0.0408 WETH | $89.12 | 0x8f6...7d45e |
Mar 18 10:24 PM | NPC / WETH | Buy | $0.028917 | 0.054066 WETH | 121.73K | 0.4960 WETH | $1.09K | 0x8e8...53581 |
Mar 18 10:18 PM | NPC / WETH | Sell | $0.028901 | 0.054060 WETH | 5.95K | 0.0241 WETH | $52.94 | 0x612...f4043 |
Mar 18 10:10 PM | NPC / WETH | Buy | $0.028905 | 0.054060 WETH | 85.35K | 0.3473 WETH | $760.00 | 0x493...35300 |
Mar 18 10:10 PM | NPC / ETH | Sell | $0.028837 | 0.054020 ETH | 4.27K | 0.0230 ETH | $37.71 | 0xd04...8972a |
Mar 18 10:10 PM | NPC / ETH | Buy | $0.0159 | 0.057244 ETH | 124.01 | 0.038921 ETH | $1.97 | 0x670...3d067 |
Mar 18 10:10 PM | NPC / WETH | Sell | $0.028840 | 0.054028 WETH | 329.18 | 0.021339 WETH | $2.91 | 0x670...3d067 |
Mar 18 10:10 PM | NPC / WETH | Buy | $0.028901 | 0.054056 WETH | 2.74K | 0.0112 WETH | $24.40 | 0x670...3d067 |
Mar 18 10:10 PM | NPC / ETH | Buy | $0.0156 | 0.057101 ETH | 4.27K | 0.0227 ETH | $66.63 | 0x9ac...472e3 |
Mar 18 10:09 PM | NPC / WETH | Buy | $0.028902 | 0.054055 WETH | 41.68K | 0.1695 WETH | $371.06 | 0x1b9...2047a |
Mar 18 10:08 PM | NPC / WETH | Buy | $0.028899 | 0.054053 WETH | 85.33K | 0.3467 WETH | $759.32 | 0x2da...ed6c5 |
Mar 18 10:04 PM | NPC / WETH | Buy | $0.028838 | 0.054022 WETH | 104.49 | 0.034161 WETH | $0.9234 | 0x838...0821d |
Mar 18 10:01 PM | NPC / WETH | Buy | $0.028915 | 0.054049 WETH | 85.20K | 0.3458 WETH | $759.50 | 0xbad...893a5 |
Mar 18 09:46 PM | NPC / WETH | Buy | $0.028904 | 0.054045 WETH | 85.12K | 0.3451 WETH | $757.85 | 0xef9...72f3b |
Mar 18 09:45 PM | NPC / WETH | Buy | $0.028908 | 0.054041 WETH | 23.16K | 0.0938 WETH | $206.31 | 0x3ad...b7a04 |
Mar 18 09:42 PM | NPC / WETH | Sell | $0.028894 | 0.054040 WETH | 5.23K | 0.0211 WETH | $46.51 | 0xd01...b03db |
Mar 18 09:42 PM | NPC / WETH | Buy | $0.028895 | 0.054040 WETH | 160.07K | 0.6479 WETH | $1.42K | 0xb89...c3fda |
Mar 18 09:39 PM | NPC / WETH | Sell | $0.028859 | 0.054032 WETH | 222.58 | 0.038947 WETH | $1.97 | 0x26d...20b7f |
Mar 18 09:38 PM | NPC / WETH | Buy | $0.028859 | 0.054032 WETH | 247.31 | 0.021000 WETH | $2.19 | 0x905...c67d8 |
Mar 18 09:35 PM | NPC / WETH | Sell | $0.028828 | 0.054024 WETH | 2.82K | 0.0114 WETH | $24.92 | 0xf82...69f7d |
Mar 18 09:34 PM | NPC / WETH | Buy | $0.028846 | 0.054032 WETH | 4.68K | 0.0189 WETH | $41.37 | 0xde1...9bb95 |
Mar 18 09:34 PM | NPC / WETH | Buy | $0.028845 | 0.054032 WETH | 4.68K | 0.0189 WETH | $41.37 | 0x20c...a5e11 |
Mar 18 09:34 PM | NPC / WETH | Buy | $0.028845 | 0.054031 WETH | 4.72K | 0.0191 WETH | $41.78 | 0x2ee...65d9f |
Mar 18 09:34 PM | NPC / WETH | Buy | $0.028850 | 0.054031 WETH | 4.68K | 0.0189 WETH | $41.39 | 0xf0d...9e6fd |
Mar 18 09:33 PM | NPC / WETH | Buy | $0.028857 | 0.054031 WETH | 153.90K | 0.6215 WETH | $1.36K | 0xd71...586c9 |
Mar 18 09:33 PM | NPC / WETH | Buy | $0.028840 | 0.054023 WETH | 4.37K | 0.0176 WETH | $38.64 | 0xed6...84153 |
Mar 18 09:32 PM | NPC / WETH | Sell | $0.028838 | 0.054023 WETH | 6.53K | 0.0262 WETH | $57.75 | 0xa44...1cd7b |
Mar 18 09:32 PM | NPC / WETH | Buy | $0.028839 | 0.054023 WETH | 319.22K | 1.29 WETH | $2.82K | 0x249...5a540 |
Mar 18 09:32 PM | NPC / WETH | Buy | $0.028801 | 0.054008 WETH | 103.30K | 0.4149 WETH | $909.07 | 0xf0a...bace9 |
Mar 18 09:32 PM | NPC / WETH | Sell | $0.028789 | 0.054003 WETH | 7.08K | 0.0282 WETH | $62.19 | 0x489...274f6 |
Mar 18 09:31 PM | NPC / WETH | Buy | $0.028791 | 0.054003 WETH | 86.16K | 0.3457 WETH | $757.35 | 0x7ea...abdc2 |
Mar 18 09:31 PM | NPC / WETH | Sell | $0.028781 | 0.053999 WETH | 1.12K | 0.024474 WETH | $9.85 | 0xd37...f9623 |
Mar 18 09:30 PM | NPC / WETH | Buy | $0.028781 | 0.053999 WETH | 1.25K | 0.025000 WETH | $10.95 | 0x1b5...d9f6f |
Mar 18 09:30 PM | NPC / WETH | Buy | $0.028781 | 0.053999 WETH | 18.61K | 0.0746 WETH | $163.38 | 0x5bd...0c017 |
Mar 18 09:29 PM | NPC / WETH | Buy | $0.028790 | 0.053998 WETH | 54.86K | 0.2199 WETH | $482.20 | 0x298...00bb3 |
Mar 18 09:28 PM | NPC / WETH | Buy | $0.028784 | 0.053995 WETH | 8.52K | 0.0341 WETH | $74.79 | 0xd0b...66f6e |
Mar 18 09:28 PM | NPC / WETH | Buy | $0.028783 | 0.053995 WETH | 103.40K | 0.4140 WETH | $908.16 | 0x43b...0a3bb |
Mar 18 09:23 PM | NPC / WETH | Buy | $0.028757 | 0.053990 WETH | 86.51K | 0.3460 WETH | $757.59 | 0x2f0...5a104 |
Mar 18 09:22 PM | NPC / WETH | Buy | $0.028744 | 0.053986 WETH | 86.66K | 0.3462 WETH | $757.73 | 0xf81...6abb2 |
Mar 18 09:21 PM | NPC / WETH | Buy | $0.028734 | 0.053981 WETH | 8.56K | 0.0342 WETH | $74.72 | 0x303...8cf73 |
Mar 18 09:21 PM | NPC / WETH | Buy | $0.028733 | 0.053981 WETH | 86.76K | 0.3462 WETH | $757.66 | 0xc44...cdcff |
Mar 18 09:21 PM | NPC / WETH | Buy | $0.028723 | 0.053977 WETH | 108.97K | 0.4343 WETH | $950.49 | 0x434...bc8b2 |
Mar 18 09:21 PM | NPC / WETH | Sell | $0.028711 | 0.053971 WETH | 9.20K | 0.0364 WETH | $80.16 | 0x3bc...d1888 |
Mar 18 09:14 PM | NPC / WETH | Buy | $0.028705 | 0.053972 WETH | 87.20K | 0.3472 WETH | $759.03 | 0xf7f...9f5e8 |
Mar 18 09:12 PM | NPC / WETH | Buy | $0.028700 | 0.053968 WETH | 87.17K | 0.3467 WETH | $758.34 | 0x51f...c12b3 |
Mar 18 09:06 PM | NPC / WETH | Sell | $0.028685 | 0.053963 WETH | 1.13K | 0.024474 WETH | $9.83 | 0x110...ca5cd |
Mar 18 09:06 PM | NPC / WETH | Buy | $0.028685 | 0.053964 WETH | 1.26K | 0.025000 WETH | $10.92 | 0x705...b9ca5 |
Mar 18 08:46 PM | NPC / WETH | Buy | $0.028648 | 0.053963 WETH | 87.63K | 0.3481 WETH | $757.80 | 0x49c...e04ac |
Mar 18 08:27 PM | NPC / WETH | Sell | $0.028610 | 0.053959 WETH | 29.55K | 0.1167 WETH | $254.41 | 0xe9f...09937 |
Mar 18 08:26 PM | NPC / WETH | Sell | $0.028605 | 0.053961 WETH | 59.85K | 0.2364 WETH | $515.03 | 0xa80...1059c |
Mar 18 08:17 PM | NPC / WETH | Sell | $0.028606 | 0.053964 WETH | 59.08K | 0.2335 WETH | $508.39 | 0x0d4...0e4dc |
Mar 18 08:16 PM | NPC / WETH | Sell | $0.028611 | 0.053966 WETH | 50.65K | 0.2003 WETH | $436.18 | 0x18b...aa2cc |
Mar 18 08:14 PM | NPC / WETH | Sell | $0.028614 | 0.053969 WETH | 54.86K | 0.2171 WETH | $472.55 | 0x70c...2e053 |
Mar 18 08:14 PM | NPC / WETH | Sell | $0.028618 | 0.053971 WETH | 69.41K | 0.2749 WETH | $598.19 | 0x69c...97fa2 |
Mar 18 08:10 PM | NPC / WETH | Sell | $0.028612 | 0.053975 WETH | 120.73K | 0.4787 WETH | $1.04K | 0x8b7...2e9f2 |
Mar 18 08:08 PM | NPC / WETH | Buy | $0.028652 | 0.053981 WETH | 1.25K | 0.025000 WETH | $10.84 | 0x8d6...ab6e3 |
Mar 18 08:06 PM | NPC / WETH | Sell | $0.028674 | 0.053981 WETH | 151.31K | 0.6010 WETH | $1.31K | 0x74f...054da |
Mar 18 08:05 PM | NPC / WETH | Sell | $0.028707 | 0.053988 WETH | 11.87K | 0.0472 WETH | $103.31 | 0xbd8...a20ff |
Mar 18 08:04 PM | NPC / WETH | Buy | $0.028711 | 0.053989 WETH | 87.09K | 0.3482 WETH | $758.60 | 0x5f0...dadec |
Mar 18 08:02 PM | NPC / WETH | Buy | $0.028712 | 0.053984 WETH | 87.15K | 0.3480 WETH | $759.21 | 0x3af...1ba80 |
Mar 18 08:02 PM | NPC / WETH | Buy | $0.028703 | 0.053980 WETH | 131.61K | 0.5249 WETH | $1.15K | 0x4a7...910b3 |
Mar 18 08:02 PM | NPC / WETH | Buy | $0.028689 | 0.053974 WETH | 313.08K | 1.25 WETH | $2.72K | 0x7ce...000ea |
Mar 18 08:02 PM | NPC / WETH | Buy | $0.028656 | 0.053959 WETH | 138.37K | 0.5489 WETH | $1.20K | 0x612...d98c2 |
Mar 18 08:00 PM | NPC / WETH | Buy | $0.028639 | 0.053952 WETH | 121.16K | 0.4798 WETH | $1.05K | 0xf73...8ff87 |
Mar 18 08:00 PM | NPC / WETH | Buy | $0.028621 | 0.053946 WETH | 231.30K | 0.9141 WETH | $1.99K | 0x6a4...063f8 |
Mar 18 07:59 PM | NPC / WETH | Buy | $0.028598 | 0.053935 WETH | 40.54K | 0.1600 WETH | $348.59 | 0x06b...99004 |
Mar 18 07:59 PM | NPC / WETH | Buy | $0.028594 | 0.053933 WETH | 43.13K | 0.1701 WETH | $370.60 | 0xa5a...97258 |
