rust/NPC Pool
The live rust/NPC price today is $0.037756, with a 24-hour trading volume of $199.92. This pair has changed -1.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037756
- 24h Volume
- $199.92
- 24h Buy Volume
- $119.53
- 24h Sell Volume
- $80.39
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -1.13%
Tokens in this pool
rust (rust) Non-Playable Coin (NPC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/Mog on Uniswap V4rust/XCN on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : -2.2584187198894267e+22 rust for 1.9211742190082906e+21 NPC
- : -2.2913504445548328e+22 rust for 1.9587432972328006e+21 NPC
- : -2.62081262303716e+22 rust for 2.252272251515563e+21 NPC
- : 1.8045141852195658e+22 rust for -1.5836106681760298e+21 NPC
- : 2.8153712294141786e+22 rust for -2.458326359286716e+21 NPC
- : -3.3050099120253876e+22 rust for 2.8298477412052925e+21 NPC
- : 2.900740712494572e+22 rust for -2.535151562186731e+21 NPC
- : 5.069064108183019e+22 rust for -4.3920480136807685e+21 NPC
- : 2.5708952693426537e+22 rust for -2.209195009851784e+21 NPC
- : -1.3397917044134522e+22 rust for 1.1268699530494908e+21 NPC
rust / NPC
rust/NPC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NPC) | rust | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:00 AM | Sell | $0.037756 | 0.0857 | 22.58K | 1.92K | $17.51 | 0x4e9...4e44c |
Mar 18 11:43 PM | Sell | $0.037757 | 0.0861 | 22.91K | 1.96K | $17.77 | 0x2aa...a19b4 |
Mar 18 11:13 PM | Sell | $0.037751 | 0.0866 | 26.21K | 2.25K | $20.31 | 0xb64...95991 |
Mar 18 07:49 PM | Buy | $0.037512 | 0.0871 | 18.05K | 1.58K | $13.56 | 0x4e2...c4dd4 |
Mar 18 07:45 PM | Buy | $0.037521 | 0.0867 | 28.15K | 2.46K | $21.17 | 0xd37...4d255 |
Mar 18 03:51 PM | Sell | $0.037651 | 0.0862 | 33.05K | 2.83K | $25.29 | 0xc9c...ed580 |
Mar 18 11:56 AM | Buy | $0.037814 | 0.0868 | 29.01K | 2.54K | $22.66 | 0xcf1...cebb2 |
Mar 18 11:50 AM | Buy | $0.037904 | 0.0863 | 50.69K | 4.39K | $40.06 | 0x8be...6e79b |
Mar 18 11:47 AM | Buy | $0.037844 | 0.0853 | 25.71K | 2.21K | $20.17 | 0x0bc...afee8 |
Mar 18 04:00 AM | Sell | $0.038234 | 0.0848 | 13.40K | 1.13K | $11.03 | 0xeb0...c311b |
Mar 18 03:48 AM | Sell | $0.038234 | 0.0851 | 25.50K | 2.15K | $20.99 | 0xb97...2a347 |
Mar 17 10:02 PM | Sell | $0.038071 | 0.0855 | 57.21K | 4.87K | $46.17 | 0xaaa...375da |
Mar 17 06:51 PM | Buy | $0.038052 | 0.0866 | 24.71K | 2.16K | $19.90 | 0xe85...1b2fd |
Mar 17 05:57 PM | Buy | $0.037993 | 0.0861 | 43.97K | 3.81K | $35.14 | 0x8f9...76d86 |
Mar 17 05:41 PM | Buy | $0.038047 | 0.0853 | 28.99K | 2.49K | $23.33 | 0x3dd...a41b4 |
Mar 17 05:38 PM | Buy | $0.038002 | 0.0848 | 21.09K | 1.80K | $16.88 | 0xd2c...4410d |
Mar 17 02:04 PM | Buy | $0.038042 | 0.0844 | 18.24K | 1.55K | $14.67 | 0x15c...07f59 |
Mar 17 11:34 AM | Sell | $0.038229 | 0.0841 | 23.96K | 2.00K | $19.71 | 0x185...64c77 |
Mar 17 11:25 AM | Sell | $0.037945 | 0.0845 | 31.68K | 2.66K | $25.16 | 0x2c6...3e43e |
Mar 17 11:07 AM | Sell | $0.038168 | 0.0851 | 18.80K | 1.59K | $15.35 | 0x582...df643 |
