29,717,867 Pools27,449,074 Tokens

rust/NPC Pool

The live rust/NPC price today is $0.037756, with a 24-hour trading volume of $199.92. This pair has changed -1.13% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.037756
24h Volume
$199.92
24h Buy Volume
$119.53
24h Sell Volume
$80.39
Liquidity
No data
24h Transactions
9
24h Buys
5
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.06%
24 Hours
-1.13%

Tokens in this pool

rust (rust) Non-Playable Coin (NPC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading rust (rust)

rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/Mog on Uniswap V4rust/XCN on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4

Recent Transactions

  • : -2.2584187198894267e+22 rust for 1.9211742190082906e+21 NPC
  • : -2.2913504445548328e+22 rust for 1.9587432972328006e+21 NPC
  • : -2.62081262303716e+22 rust for 2.252272251515563e+21 NPC
  • : 1.8045141852195658e+22 rust for -1.5836106681760298e+21 NPC
  • : 2.8153712294141786e+22 rust for -2.458326359286716e+21 NPC
  • : -3.3050099120253876e+22 rust for 2.8298477412052925e+21 NPC
  • : 2.900740712494572e+22 rust for -2.535151562186731e+21 NPC
  • : 5.069064108183019e+22 rust for -4.3920480136807685e+21 NPC
  • : 2.5708952693426537e+22 rust for -2.209195009851784e+21 NPC
  • : -1.3397917044134522e+22 rust for 1.1268699530494908e+21 NPC

rust / NPC

rust/NPC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (NPC)rustNPCTotal (USD)TXN
Mar 19 12:00 AM
Sell$0.0377560.085722.58K1.92K$17.510x4e9...4e44c
Mar 18 11:43 PM
Sell$0.0377570.086122.91K1.96K$17.770x2aa...a19b4
Mar 18 11:13 PM
Sell$0.0377510.086626.21K2.25K$20.310xb64...95991
Mar 18 07:49 PM
Buy$0.0375120.087118.05K1.58K$13.560x4e2...c4dd4
Mar 18 07:45 PM
Buy$0.0375210.086728.15K2.46K$21.170xd37...4d255
Mar 18 03:51 PM
Sell$0.0376510.086233.05K2.83K$25.290xc9c...ed580
Mar 18 11:56 AM
Buy$0.0378140.086829.01K2.54K$22.660xcf1...cebb2
Mar 18 11:50 AM
Buy$0.0379040.086350.69K4.39K$40.060x8be...6e79b
Mar 18 11:47 AM
Buy$0.0378440.085325.71K2.21K$20.170x0bc...afee8
Mar 18 04:00 AM
Sell$0.0382340.084813.40K1.13K$11.030xeb0...c311b
Mar 18 03:48 AM
Sell$0.0382340.085125.50K2.15K$20.990xb97...2a347
Mar 17 10:02 PM
Sell$0.0380710.085557.21K4.87K$46.170xaaa...375da
Mar 17 06:51 PM
Buy$0.0380520.086624.71K2.16K$19.900xe85...1b2fd
Mar 17 05:57 PM
Buy$0.0379930.086143.97K3.81K$35.140x8f9...76d86
Mar 17 05:41 PM
Buy$0.0380470.085328.99K2.49K$23.330x3dd...a41b4
Mar 17 05:38 PM
Buy$0.0380020.084821.09K1.80K$16.880xd2c...4410d
Mar 17 02:04 PM
Buy$0.0380420.084418.24K1.55K$14.670x15c...07f59
Mar 17 11:34 AM
Sell$0.0382290.084123.96K2.00K$19.710x185...64c77
Mar 17 11:25 AM
Sell$0.0379450.084531.68K2.66K$25.160x2c6...3e43e
Mar 17 11:07 AM
Sell$0.0381680.085118.80K1.59K$15.350x582...df643