29,728,236 Pools27,461,273 Tokens

AIKEK/NPC Pool

The live AIKEK/NPC price today is $0.025047, with a 24-hour trading volume of $17.27. This pair has changed -0.94% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.025047
24h Volume
$17.27
24h Buy Volume
$3.65
24h Sell Volume
$13.62
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.94%

Tokens in this pool

AlphaKEK.AI (AIKEK) Non-Playable Coin (NPC)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSD

Other Pools Trading AIKEK (AlphaKEK.AI)

AIKEK/WETH on Uniswap V2AIKEK/KLAUS on Uniswap V2

Recent Transactions

  • : -2.695155003443029e+21 AIKEK for 1.5148901676940678e+21 NPC
  • : 1.4330159741751012e+21 AIKEK for -813667797322677000000 NPC
  • : -1.629188710893419e+21 AIKEK for 920111887141446600000 NPC
  • : 2.3996468354852407e+21 AIKEK for -1.3598941869468895e+21 NPC
  • : 485411240598445950000 AIKEK for -272473573637889950000 NPC
  • : 1.1429020165171648e+21 AIKEK for -638109245513952000000 NPC
  • : -2.0098233870178894e+21 AIKEK for 1.1185990944434601e+21 NPC
  • : -1.6861657732801222e+21 AIKEK for 949949494219921200000 NPC
  • : -1.4844381872080287e+21 AIKEK for 845125820409608300000 NPC
  • : -2.581918500869157e+21 AIKEK for 1.4900246151608066e+21 NPC

AIKEK / NPC

AIKEK/NPC Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (NPC)AIKEKNPCTotal (USD)TXN
Mar 19 03:40 AM
Sell$0.0250470.55882.70K1.51K$13.600xe9c...19a58
Mar 18 12:02 PM
Buy$0.0250950.56881.43K813.67$7.300x8db...48af4
Mar 17 10:02 PM
Sell$0.0253260.56341.63K920.11$8.680xc3b...e7a3a
Mar 17 05:48 PM
Buy$0.0253590.56952.40K1.36K$12.860xb65...d8fdc
Mar 17 05:41 PM
Buy$0.0252740.5605485.41272.47$2.560x13c...0837d
Mar 17 05:37 PM
Buy$0.0252780.55871.14K638.11$6.030xc2e...01c40
Mar 17 11:25 AM
Sell$0.0254400.55462.01K1.12K$10.930x457...bb065
Mar 17 11:05 AM
Sell$0.0253830.56191.69K949.95$9.080xb22...5adca
Mar 17 10:59 AM
Sell$0.0253800.56821.48K845.13$7.990x3c6...35865
Mar 17 10:05 AM
Sell$0.0254280.57392.58K1.49K$14.010xee3...7614f
Mar 17 12:46 AM
Sell$0.0256650.58382.01K1.18K$11.380x5a0...94273
Mar 17 12:18 AM
Sell$0.0256340.59182.27K1.35K$12.790x594...c7732
Mar 16 11:34 PM
Sell$0.0256330.60102.10K1.27K$11.840x954...23db3
Mar 16 11:05 PM
Buy$0.0256610.60971.82K1.11K$10.330x2d8...daef1
Mar 16 09:20 PM
Sell$0.0256620.60212.51K1.52K$14.220xb8c...59bf0
Mar 16 09:02 PM
Sell$0.0256620.61262.16K1.33K$12.220x8fc...0dc5e
Mar 16 08:33 PM
Sell$0.0256650.62182.49K1.55K$14.090xc17...7aba1
Mar 16 06:04 PM
Sell$0.0257190.63262.87K1.83K$16.390x6cf...5d68a
Mar 16 05:44 PM
Sell$0.0257440.64552.85K1.85K$16.340xe92...625f6
Mar 15 05:15 PM
Buy$0.0250900.65861.02K673.54$5.210xf90...c3620