AIKEK/NPC Pool
The live AIKEK/NPC price today is $0.024767, with a 24-hour trading volume of $183.91. This pair has changed -5.54% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024767
- 24h Volume
- $183.91
- 24h Buy Volume
- $76.19
- 24h Sell Volume
- $107.72
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.53%
- 24 Hours
- -5.54%
Tokens in this pool
AlphaKEK.AI (AIKEK) Non-Playable Coin (NPC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading AIKEK (AlphaKEK.AI)
AIKEK/WETH on Uniswap V2AIKEK/KLAUS on Uniswap V2Recent Transactions
- : -4.1292741668182787e+21 AIKEK for 2.2754706877761643e+21 NPC
- : -2.1757826764300055e+21 AIKEK for 1.2240075641688542e+21 NPC
- : -1.6047571548848836e+21 AIKEK for 914132647919013100000 NPC
- : -1.1084055913386089e+21 AIKEK for 637114625587679200000 NPC
- : 3.708237972426488e+21 AIKEK for -2.1258202283995347e+21 NPC
- : 1.3822161207416426e+21 AIKEK for -779097974541901000000 NPC
- : 5.931108978957843e+21 AIKEK for -3.264014077501647e+21 NPC
- : -1.0488954426659384e+22 AIKEK for 5.825081529692806e+21 NPC
- : 4.7002683227159554e+21 AIKEK for -2.675650387831257e+21 NPC
- : -2.695155003443029e+21 AIKEK for 1.5148901676940678e+21 NPC
AIKEK / NPC
AIKEK/NPC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (NPC) | AIKEK | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:26 PM | Sell | $0.024767 | 0.5453 | 4.13K | 2.28K | $19.68 | 0xa1b...45e75 |
Mar 19 04:09 PM | Sell | $0.024881 | 0.5602 | 2.18K | 1.22K | $10.62 | 0xe8e...75c33 |
Mar 19 12:43 PM | Sell | $0.024856 | 0.5683 | 1.60K | 914.13 | $7.79 | 0x01f...a9472 |
Mar 19 12:42 PM | Sell | $0.024908 | 0.5744 | 1.11K | 637.11 | $5.44 | 0x6b8...65cbd |
Mar 19 12:41 PM | Buy | $0.024952 | 0.5787 | 3.71K | 2.13K | $18.36 | 0xdee...e7ee4 |
Mar 19 12:40 PM | Buy | $0.024832 | 0.5645 | 1.38K | 779.10 | $6.68 | 0xa58...2d18a |
Mar 19 12:40 PM | Buy | $0.024788 | 0.5594 | 5.93K | 3.26K | $28.39 | 0xf1f...040e9 |
Mar 19 12:40 PM | Sell | $0.024606 | 0.5382 | 10.49K | 5.83K | $48.31 | 0xafc...14507 |
Mar 19 12:25 PM | Buy | $0.024942 | 0.5765 | 4.70K | 2.68K | $23.22 | 0x332...f26bf |
Mar 19 03:40 AM | Sell | $0.025047 | 0.5588 | 2.70K | 1.51K | $13.60 | 0xe9c...19a58 |
Mar 18 12:02 PM | Buy | $0.025095 | 0.5688 | 1.43K | 813.67 | $7.30 | 0x8db...48af4 |
Mar 17 10:02 PM | Sell | $0.025326 | 0.5634 | 1.63K | 920.11 | $8.68 | 0xc3b...e7a3a |
Mar 17 05:48 PM | Buy | $0.025359 | 0.5695 | 2.40K | 1.36K | $12.86 | 0xb65...d8fdc |
Mar 17 05:41 PM | Buy | $0.025274 | 0.5605 | 485.41 | 272.47 | $2.56 | 0x13c...0837d |
Mar 17 05:37 PM | Buy | $0.025278 | 0.5587 | 1.14K | 638.11 | $6.03 | 0xc2e...01c40 |
Mar 17 11:25 AM | Sell | $0.025440 | 0.5546 | 2.01K | 1.12K | $10.93 | 0x457...bb065 |
Mar 17 11:05 AM | Sell | $0.025383 | 0.5619 | 1.69K | 949.95 | $9.08 | 0xb22...5adca |
Mar 17 10:59 AM | Sell | $0.025380 | 0.5682 | 1.48K | 845.13 | $7.99 | 0x3c6...35865 |
Mar 17 10:05 AM | Sell | $0.025428 | 0.5739 | 2.58K | 1.49K | $14.01 | 0xee3...7614f |
Mar 17 12:46 AM | Sell | $0.025665 | 0.5838 | 2.01K | 1.18K | $11.38 | 0x5a0...94273 |
