AIKEK/NPC Pool
The live AIKEK/NPC price today is $0.025047, with a 24-hour trading volume of $17.27. This pair has changed -0.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025047
- 24h Volume
- $17.27
- 24h Buy Volume
- $3.65
- 24h Sell Volume
- $13.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
AlphaKEK.AI (AIKEK) Non-Playable Coin (NPC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading AIKEK (AlphaKEK.AI)
AIKEK/WETH on Uniswap V2AIKEK/KLAUS on Uniswap V2Recent Transactions
- : -2.695155003443029e+21 AIKEK for 1.5148901676940678e+21 NPC
- : 1.4330159741751012e+21 AIKEK for -813667797322677000000 NPC
- : -1.629188710893419e+21 AIKEK for 920111887141446600000 NPC
- : 2.3996468354852407e+21 AIKEK for -1.3598941869468895e+21 NPC
- : 485411240598445950000 AIKEK for -272473573637889950000 NPC
- : 1.1429020165171648e+21 AIKEK for -638109245513952000000 NPC
- : -2.0098233870178894e+21 AIKEK for 1.1185990944434601e+21 NPC
- : -1.6861657732801222e+21 AIKEK for 949949494219921200000 NPC
- : -1.4844381872080287e+21 AIKEK for 845125820409608300000 NPC
- : -2.581918500869157e+21 AIKEK for 1.4900246151608066e+21 NPC
AIKEK / NPC
AIKEK/NPC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (NPC) | AIKEK | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:40 AM | Sell | $0.025047 | 0.5588 | 2.70K | 1.51K | $13.60 | 0xe9c...19a58 |
Mar 18 12:02 PM | Buy | $0.025095 | 0.5688 | 1.43K | 813.67 | $7.30 | 0x8db...48af4 |
Mar 17 10:02 PM | Sell | $0.025326 | 0.5634 | 1.63K | 920.11 | $8.68 | 0xc3b...e7a3a |
Mar 17 05:48 PM | Buy | $0.025359 | 0.5695 | 2.40K | 1.36K | $12.86 | 0xb65...d8fdc |
Mar 17 05:41 PM | Buy | $0.025274 | 0.5605 | 485.41 | 272.47 | $2.56 | 0x13c...0837d |
Mar 17 05:37 PM | Buy | $0.025278 | 0.5587 | 1.14K | 638.11 | $6.03 | 0xc2e...01c40 |
Mar 17 11:25 AM | Sell | $0.025440 | 0.5546 | 2.01K | 1.12K | $10.93 | 0x457...bb065 |
Mar 17 11:05 AM | Sell | $0.025383 | 0.5619 | 1.69K | 949.95 | $9.08 | 0xb22...5adca |
Mar 17 10:59 AM | Sell | $0.025380 | 0.5682 | 1.48K | 845.13 | $7.99 | 0x3c6...35865 |
Mar 17 10:05 AM | Sell | $0.025428 | 0.5739 | 2.58K | 1.49K | $14.01 | 0xee3...7614f |
Mar 17 12:46 AM | Sell | $0.025665 | 0.5838 | 2.01K | 1.18K | $11.38 | 0x5a0...94273 |
Mar 17 12:18 AM | Sell | $0.025634 | 0.5918 | 2.27K | 1.35K | $12.79 | 0x594...c7732 |
Mar 16 11:34 PM | Sell | $0.025633 | 0.6010 | 2.10K | 1.27K | $11.84 | 0x954...23db3 |
Mar 16 11:05 PM | Buy | $0.025661 | 0.6097 | 1.82K | 1.11K | $10.33 | 0x2d8...daef1 |
Mar 16 09:20 PM | Sell | $0.025662 | 0.6021 | 2.51K | 1.52K | $14.22 | 0xb8c...59bf0 |
Mar 16 09:02 PM | Sell | $0.025662 | 0.6126 | 2.16K | 1.33K | $12.22 | 0x8fc...0dc5e |
Mar 16 08:33 PM | Sell | $0.025665 | 0.6218 | 2.49K | 1.55K | $14.09 | 0xc17...7aba1 |
Mar 16 06:04 PM | Sell | $0.025719 | 0.6326 | 2.87K | 1.83K | $16.39 | 0x6cf...5d68a |
Mar 16 05:44 PM | Sell | $0.025744 | 0.6455 | 2.85K | 1.85K | $16.34 | 0xe92...625f6 |
Mar 15 05:15 PM | Buy | $0.025090 | 0.6586 | 1.02K | 673.54 | $5.21 | 0xf90...c3620 |
