AlphaKEK.AI (AIKEK)
The live AlphaKEK.AI price today is $0.024892, with a 24-hour trading volume of $1.33K. AIKEK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024892
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.62K
- 24h Volume
- $1.33K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Klaus (KLAUS) Non-Playable Coin (NPC) Peezy (PEEZY)Liquidity Pools
AIKEK/WETH on Uniswap V2AIKEK/KLAUS on Uniswap V2AIKEK/NPC on Uniswap V2PEEZY/AIKEK on Uniswap V3Recent Transactions
- : -4.1292741668182787e+21 AIKEK for 2.2754706877761643e+21 NPC
- : 4.17098400688715e+21 AIKEK for -9469834800995250 WETH
- : -2.1757826764300055e+21 AIKEK for 1.2240075641688542e+21 NPC
- : 2.1977602792222278e+21 AIKEK for -4987409418198528 WETH
- : -1.6047571548848836e+21 AIKEK for 914132647919013100000 NPC
- : 1.6047571548848836e+21 AIKEK for -119452987162624 KLAUS
- : -1.1084055913386089e+21 AIKEK for 637114625587679200000 NPC
- : 1.1084055913386089e+21 AIKEK for -78221358133272 KLAUS
- : -3.708237972426488e+21 AIKEK for 274042957237889 KLAUS
- : 3.708237972426488e+21 AIKEK for -2.1258202283995347e+21 NPC
AlphaKEK.AI
AlphaKEK.AI Price (AIKEK)
| Date | Market | Type | Price (USD) | Price | AIKEK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:26 PM | AIKEK / NPC | Sell | $0.024767 | 0.5453 NPC | 4.13K | 2.28K NPC | $19.68 | 0xa1b...45e75 |
Mar 19 04:26 PM | AIKEK / WETH | Buy | $0.024781 | 0.052265 WETH | 4.17K | 0.029470 WETH | $19.94 | 0xa1b...45e75 |
Mar 19 04:09 PM | AIKEK / NPC | Sell | $0.024881 | 0.5602 NPC | 2.18K | 1.22K NPC | $10.62 | 0xe8e...75c33 |
Mar 19 04:09 PM | AIKEK / WETH | Buy | $0.024792 | 0.052263 WETH | 2.20K | 0.024988 WETH | $10.53 | 0xe8e...75c33 |
Mar 19 12:43 PM | AIKEK / NPC | Sell | $0.024856 | 0.5683 NPC | 1.60K | 914.13 NPC | $7.79 | 0x01f...a9472 |
Mar 19 12:43 PM | AIKEK / KLAUS | Buy | $0.025613 | 76.62 KLAUS | 1.60K | 119.45K KLAUS | $9.01 | 0x01f...a9472 |
Mar 19 12:42 PM | AIKEK / NPC | Sell | $0.024908 | 0.5744 NPC | 1.11K | 637.11 NPC | $5.44 | 0x6b8...65cbd |
Mar 19 12:42 PM | AIKEK / KLAUS | Buy | $0.025267 | 71.89 KLAUS | 1.11K | 78.22K KLAUS | $5.84 | 0x6b8...65cbd |
Mar 19 12:41 PM | AIKEK / KLAUS | Sell | $0.025072 | 68.87 KLAUS | 3.71K | 274.04K KLAUS | $18.81 | 0xdee...e7ee4 |
Mar 19 12:41 PM | AIKEK / NPC | Buy | $0.024952 | 0.5787 NPC | 3.71K | 2.13K NPC | $18.36 | 0xdee...e7ee4 |
Mar 19 12:41 PM | AIKEK / WETH | Sell | $0.024880 | 0.052263 WETH | 3.84K | 0.028654 WETH | $18.71 | 0x319...8173d |
Mar 19 12:41 PM | AIKEK / KLAUS | Buy | $0.026058 | 79.76 KLAUS | 3.87K | 287.01K KLAUS | $23.47 | 0x319...8173d |
Mar 19 12:41 PM | AIKEK / WETH | Sell | $0.024882 | 0.052264 WETH | 38.74 | 0.048744 WETH | $0.1891 | 0x319...8173d |
Mar 19 12:40 PM | AIKEK / KLAUS | Sell | $0.025005 | 68.40 KLAUS | 1.38K | 96.81K KLAUS | $6.92 | 0xa58...2d18a |
Mar 19 12:40 PM | AIKEK / NPC | Buy | $0.024832 | 0.5645 NPC | 1.38K | 779.10 NPC | $6.68 | 0xa58...2d18a |
Mar 19 12:40 PM | AIKEK / WETH | Sell | $0.024883 | 0.052264 WETH | 5.87K | 0.0133 WETH | $28.67 | 0xf1f...040e9 |
Mar 19 12:40 PM | AIKEK / NPC | Buy | $0.024788 | 0.5594 NPC | 5.93K | 3.26K NPC | $28.39 | 0xf1f...040e9 |
Mar 19 12:40 PM | AIKEK / WETH | Sell | $0.024887 | 0.052266 WETH | 523.87 | 0.021184 WETH | $2.56 | 0xf1f...040e9 |
Mar 19 12:40 PM | AIKEK / NPC | Sell | $0.024606 | 0.5382 NPC | 10.49K | 5.83K NPC | $48.31 | 0xafc...14507 |
Mar 19 12:40 PM | AIKEK / KLAUS | Buy | $0.026082 | 72.15 KLAUS | 10.49K | 629.43K KLAUS | $63.79 | 0xafc...14507 |
Mar 19 12:35 PM | AIKEK / KLAUS | Sell | $0.024176 | 49.64 KLAUS | 4.21K | 223.59K KLAUS | $17.58 | 0x1b9...b5f28 |
Mar 19 12:35 PM | AIKEK / WETH | Buy | $0.024881 | 0.052266 WETH | 4.25K | 0.029659 WETH | $20.75 | 0x1b9...b5f28 |
Mar 19 12:33 PM | AIKEK / PEEZY | Sell | $0.024972 | 14.82K PEEZY | 1.78K | 26.38M PEEZY | $8.84 | 0x6a3...988c9 |
Mar 19 12:33 PM | AIKEK / KLAUS | Sell | $0.024421 | 57.18 KLAUS | 1.78K | 104.66K KLAUS | $7.86 | 0x6a3...988c9 |
Mar 19 12:33 PM | AIKEK / KLAUS | Sell | $0.024709 | 60.89 KLAUS | 2.30K | 145.83K KLAUS | $10.84 | 0xd59...c4097 |
Mar 19 12:33 PM | AIKEK / WETH | Buy | $0.024878 | 0.052265 WETH | 2.33K | 0.025282 WETH | $11.34 | 0xd59...c4097 |
Mar 19 12:25 PM | AIKEK / KLAUS | Sell | $0.024045 | 66.26 KLAUS | 4.70K | 340.53K KLAUS | $19.01 | 0x332...f26bf |
Mar 19 12:25 PM | AIKEK / NPC | Buy | $0.024942 | 0.5765 NPC | 4.70K | 2.68K NPC | $23.22 | 0x332...f26bf |
Mar 19 03:40 AM | AIKEK / WETH | Buy | $0.025020 | 0.052264 WETH | 39.88K | 0.0903 WETH | $200.18 | 0x6a9...c53a4 |
Mar 19 03:40 AM | AIKEK / NPC | Sell | $0.025047 | 0.5588 NPC | 2.70K | 1.51K NPC | $13.60 | 0xe9c...19a58 |
Mar 19 03:40 AM | AIKEK / WETH | Sell | $0.024990 | 0.052250 WETH | 50.70K | 0.1141 WETH | $252.96 | 0xe9c...19a58 |
Mar 19 03:40 AM | AIKEK / WETH | Sell | $0.025029 | 0.052268 WETH | 512.08 | 0.021158 WETH | $2.57 | 0xe9c...19a58 |
Mar 19 12:26 AM | AIKEK / WETH | Sell | $0.024984 | 0.052268 WETH | 74.99K | 0.1705 WETH | $373.70 | 0xbd1...77566 |
Mar 19 12:26 AM | AIKEK / WETH | Sell | $0.025041 | 0.052294 WETH | 757.44 | 0.021732 WETH | $3.82 | 0xbd1...77566 |
Mar 18 08:29 PM | AIKEK / WETH | Sell | $0.024990 | 0.052294 WETH | 1.40K | 0.023196 WETH | $6.97 | 0x5d4...49ada |
Mar 18 08:29 PM | AIKEK / KLAUS | Buy | $0.024900 | 79.68 KLAUS | 1.41K | 109.62K KLAUS | $6.92 | 0x5d4...49ada |
Mar 18 08:29 PM | AIKEK / WETH | Sell | $0.024991 | 0.052294 WETH | 14.12 | 0.043229 WETH | $0.0704 | 0x5d4...49ada |
Mar 18 12:02 PM | AIKEK / PEEZY | Buy | $0.025177 | 14.55K PEEZY | 1.43K | 20.79M PEEZY | $7.42 | 0x8db...48af4 |
Mar 18 12:02 PM | AIKEK / NPC | Buy | $0.025095 | 0.5688 NPC | 1.43K | 813.67 NPC | $7.30 | 0x8db...48af4 |
Mar 18 01:41 AM | AIKEK / WETH | Sell | $0.025349 | 0.052294 WETH | 1.25K | 0.022869 WETH | $6.71 | 0xf11...a4c2b |
Mar 18 01:41 AM | AIKEK / WETH | Sell | $0.025350 | 0.052295 WETH | 12.67 | 0.042898 WETH | $0.0678 | 0xf11...a4c2b |
Mar 18 01:40 AM | AIKEK / WETH | Sell | $0.025349 | 0.052295 WETH | 7.00K | 0.0160 WETH | $37.42 | 0x5fb...884ed |
Mar 18 01:40 AM | AIKEK / WETH | Sell | $0.025355 | 0.052297 WETH | 172.17 | 0.033943 WETH | $0.9219 | 0x5fb...884ed |
Mar 18 01:40 AM | AIKEK / PEEZY | Buy | $0.025398 | 14.76K PEEZY | 1.15K | 16.91M PEEZY | $6.21 | 0x5fb...884ed |
Mar 17 10:02 PM | AIKEK / NPC | Sell | $0.025326 | 0.5634 NPC | 1.63K | 920.11 NPC | $8.68 | 0xc3b...e7a3a |
Mar 17 10:02 PM | AIKEK / WETH | Buy | $0.025367 | 0.052297 WETH | 1.65K | 0.023791 WETH | $8.83 | 0xc3b...e7a3a |
Mar 17 05:48 PM | AIKEK / PEEZY | Buy | $0.025357 | 14.94K PEEZY | 2.40K | 35.93M PEEZY | $12.85 | 0xb65...d8fdc |
Mar 17 05:48 PM | AIKEK / NPC | Buy | $0.025359 | 0.5695 NPC | 2.40K | 1.36K NPC | $12.86 | 0xb65...d8fdc |
Mar 17 05:41 PM | AIKEK / KLAUS | Sell | $0.025351 | 75.23 KLAUS | 485.41 | 36.77K KLAUS | $2.60 | 0x13c...0837d |
Mar 17 05:41 PM | AIKEK / NPC | Buy | $0.025274 | 0.5605 NPC | 485.41 | 272.47 NPC | $2.56 | 0x13c...0837d |
Mar 17 05:37 PM | AIKEK / PEEZY | Buy | $0.025407 | 15.32K PEEZY | 1.14K | 17.43M PEEZY | $6.18 | 0xc2e...01c40 |
Mar 17 05:37 PM | AIKEK / NPC | Buy | $0.025278 | 0.5587 NPC | 1.14K | 638.11 NPC | $6.03 | 0xc2e...01c40 |
Mar 17 11:25 AM | AIKEK / NPC | Sell | $0.025440 | 0.5546 NPC | 2.01K | 1.12K NPC | $10.93 | 0x457...bb065 |
Mar 17 11:25 AM | AIKEK / WETH | Buy | $0.025350 | 0.052297 WETH | 2.03K | 0.024675 WETH | $10.86 | 0x457...bb065 |
Mar 17 11:05 AM | AIKEK / NPC | Sell | $0.025383 | 0.5619 NPC | 1.69K | 949.95 NPC | $9.08 | 0xb22...5adca |
Mar 17 11:05 AM | AIKEK / WETH | Buy | $0.025312 | 0.052296 WETH | 1.70K | 0.023921 WETH | $9.05 | 0xb22...5adca |
Mar 17 10:59 AM | AIKEK / KLAUS | Sell | $0.025399 | 76.71 KLAUS | 657.18 | 50.94K KLAUS | $3.55 | 0x050...44339 |
Mar 17 10:59 AM | AIKEK / WETH | Buy | $0.025297 | 0.052295 WETH | 663.81 | 0.021528 WETH | $3.52 | 0x050...44339 |
Mar 17 10:59 AM | AIKEK / NPC | Sell | $0.025380 | 0.5682 NPC | 1.48K | 845.13 NPC | $7.99 | 0x3c6...35865 |
Mar 17 10:59 AM | AIKEK / WETH | Buy | $0.025298 | 0.052295 WETH | 1.50K | 0.023451 WETH | $7.94 | 0x3c6...35865 |
Mar 17 10:05 AM | AIKEK / NPC | Sell | $0.025428 | 0.5739 NPC | 2.58K | 1.49K NPC | $14.01 | 0xee3...7614f |
Mar 17 10:05 AM | AIKEK / WETH | Buy | $0.025311 | 0.052295 WETH | 2.61K | 0.026000 WETH | $13.85 | 0xee3...7614f |
Mar 17 10:05 AM | AIKEK / WETH | Sell | $0.025309 | 0.052294 WETH | 182.69K | 0.4236 WETH | $969.74 | 0xe1c...707af |
Mar 17 10:05 AM | AIKEK / WETH | Sell | $0.025459 | 0.052359 WETH | 1.85K | 0.024340 WETH | $10.07 | 0xe1c...707af |
Mar 17 05:31 AM | AIKEK / WETH | Sell | $0.025463 | 0.052359 WETH | 4.53K | 0.0107 WETH | $24.73 | 0xfae...5c375 |
Mar 17 05:31 AM | AIKEK / WETH | Sell | $0.025466 | 0.052361 WETH | 152.10 | 0.033580 WETH | $0.8314 | 0xfae...5c375 |
Mar 17 03:11 AM | AIKEK / PEEZY | Buy | $0.025685 | 15.50K PEEZY | 1.55K | 23.95M PEEZY | $8.80 | 0xa89...f1e2f |
Mar 17 03:11 AM | AIKEK / WETH | Buy | $0.025546 | 0.052361 WETH | 1.56K | 0.023702 WETH | $8.67 | 0xa89...f1e2f |
Mar 17 01:13 AM | AIKEK / PEEZY | Buy | $0.025748 | 15.76K PEEZY | 1.83K | 28.77M PEEZY | $10.50 | 0x4af...7da59 |
Mar 17 01:13 AM | AIKEK / WETH | Buy | $0.025603 | 0.052361 WETH | 1.84K | 0.024367 WETH | $10.34 | 0x4af...7da59 |
Mar 17 12:46 AM | AIKEK / NPC | Sell | $0.025665 | 0.5838 NPC | 2.01K | 1.18K NPC | $11.38 | 0x5a0...94273 |
Mar 17 12:46 AM | AIKEK / WETH | Buy | $0.025555 | 0.052360 WETH | 2.03K | 0.024801 WETH | $11.27 | 0x5a0...94273 |
Mar 17 12:18 AM | AIKEK / NPC | Sell | $0.025634 | 0.5918 NPC | 2.27K | 1.35K NPC | $12.79 | 0x594...c7732 |
Mar 17 12:18 AM | AIKEK / WETH | Buy | $0.025580 | 0.052359 WETH | 2.29K | 0.025424 WETH | $12.79 | 0x594...c7732 |
Mar 16 11:36 PM | AIKEK / KLAUS | Sell | $0.025658 | 78.79 KLAUS | 775.47 | 61.90K KLAUS | $4.39 | 0x4a8...1ceb9 |
Mar 16 11:36 PM | AIKEK / WETH | Buy | $0.025553 | 0.052358 WETH | 783.30 | 0.021853 WETH | $4.35 | 0x4a8...1ceb9 |
Mar 16 11:34 PM | AIKEK / NPC | Sell | $0.025633 | 0.6010 NPC | 2.10K | 1.27K NPC | $11.84 | 0x954...23db3 |
Mar 16 11:34 PM | AIKEK / WETH | Buy | $0.025550 | 0.052358 WETH | 2.12K | 0.025021 WETH | $11.78 | 0x954...23db3 |
Mar 16 11:30 PM | AIKEK / WETH | Sell | $0.025532 | 0.052357 WETH | 72.78K | 0.1720 WETH | $402.60 | 0xb71...3b966 |
Mar 16 11:30 PM | AIKEK / WETH | Sell | $0.025595 | 0.052384 WETH | 807.44 | 0.021919 WETH | $4.52 | 0xb71...3b966 |
Mar 16 11:05 PM | AIKEK / PEEZY | Buy | $0.025686 | 16.06K PEEZY | 1.82K | 29.30M PEEZY | $10.37 | 0x2d8...daef1 |
Mar 16 11:05 PM | AIKEK / NPC | Buy | $0.025661 | 0.6097 NPC | 1.82K | 1.11K NPC | $10.33 | 0x2d8...daef1 |
Mar 16 09:20 PM | AIKEK / NPC | Sell | $0.025662 | 0.6021 NPC | 2.51K | 1.52K NPC | $14.22 | 0xb8c...59bf0 |
Mar 16 09:20 PM | AIKEK / WETH | Buy | $0.025596 | 0.052384 WETH | 2.54K | 0.026066 WETH | $14.20 | 0xb8c...59bf0 |
Mar 16 09:02 PM | AIKEK / NPC | Sell | $0.025662 | 0.6126 NPC | 2.16K | 1.33K NPC | $12.22 | 0x8fc...0dc5e |
Mar 16 09:02 PM | AIKEK / WETH | Buy | $0.025587 | 0.052383 WETH | 2.18K | 0.025210 WETH | $12.18 | 0x8fc...0dc5e |
Mar 16 08:33 PM | AIKEK / NPC | Sell | $0.025665 | 0.6218 NPC | 2.49K | 1.55K NPC | $14.09 | 0xc17...7aba1 |
Mar 16 08:33 PM | AIKEK / WETH | Buy | $0.025553 | 0.052382 WETH | 2.51K | 0.026000 WETH | $13.95 | 0xc17...7aba1 |
Mar 16 08:33 PM | AIKEK / WETH | Sell | $0.025551 | 0.052381 WETH | 170.59K | 0.4104 WETH | $946.83 | 0xbc4...54410 |
Mar 16 08:33 PM | AIKEK / WETH | Sell | $0.025700 | 0.052446 WETH | 1.78K | 0.024342 WETH | $10.15 | 0xbc4...54410 |
Mar 16 06:04 PM | AIKEK / NPC | Sell | $0.025719 | 0.6326 NPC | 2.87K | 1.83K NPC | $16.39 | 0x6cf...5d68a |
Mar 16 06:04 PM | AIKEK / WETH | Buy | $0.025662 | 0.052446 WETH | 2.90K | 0.027102 WETH | $16.39 | 0x6cf...5d68a |
Mar 16 05:44 PM | AIKEK / NPC | Sell | $0.025744 | 0.6455 NPC | 2.85K | 1.85K NPC | $16.34 | 0xe92...625f6 |
Mar 16 05:44 PM | AIKEK / WETH | Buy | $0.025657 | 0.052445 WETH | 2.87K | 0.027045 WETH | $16.26 | 0xe92...625f6 |
Mar 16 12:02 PM | AIKEK / WETH | Sell | $0.025550 | 0.052444 WETH | 20.60K | 0.0503 WETH | $114.30 | 0x76e...b10c3 |
Mar 16 12:02 PM | AIKEK / WETH | Sell | $0.025566 | 0.052452 WETH | 208.05 | 0.035086 WETH | $1.16 | 0x76e...b10c3 |
Mar 16 10:13 AM | AIKEK / WETH | Sell | $0.025554 | 0.052452 WETH | 76.45K | 0.1880 WETH | $424.58 | 0xa59...6048c |
Mar 16 10:13 AM | AIKEK / WETH | Sell | $0.025622 | 0.052482 WETH | 951.96 | 0.022356 WETH | $5.35 | 0xa59...6048c |
Mar 16 01:58 AM | AIKEK / WETH | Buy | $0.025424 | 0.052482 WETH | 17.98K | 0.0447 WETH | $97.50 | 0xddb...a2d3b |
Mar 15 05:15 PM | AIKEK / WETH | Sell | $0.025185 | 0.052475 WETH | 1.01K | 0.022500 WETH | $5.25 | 0xf90...c3620 |
