AIKEK/WETH Pool
The live AIKEK/WETH price today is $0.024793, with a 24-hour trading volume of $955.16. This pair has changed -3.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024793
- 24h Volume
- $955.16
- 24h Buy Volume
- $262.83
- 24h Sell Volume
- $692.33
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -3.83%
Tokens in this pool
AlphaKEK.AI (AIKEK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading AIKEK (AlphaKEK.AI)
AIKEK/NPC on Uniswap V2AIKEK/KLAUS on Uniswap V2Recent Transactions
- : -1.7193596347985198e+21 AIKEK for 3880937338838606 WETH
- : -81054711899462660000 AIKEK for 182981457939762 WETH
- : 4.17098400688715e+21 AIKEK for -9469834800995250 WETH
- : 2.1977602792222278e+21 AIKEK for -4987409418198528 WETH
- : -3.8356034632414575e+21 AIKEK for 8653114617888768 WETH
- : -38743469325671285000 AIKEK for 87430707264747 WETH
- : -5.871797889168264e+21 AIKEK for 13256550894272512 WETH
- : -523865564526349600000 AIKEK for 1183283036601243 WETH
- : 4.25176769305189e+21 AIKEK for -9658844393242624 WETH
- : 2.3258795424150564e+21 AIKEK for -5281128740627169 WETH
AIKEK / WETH
AIKEK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIKEK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:44 PM | Sell | $0.024792 | 0.052264 | 1.72K | 0.023881 | $8.24 | 0xf9a...4f0da |
Mar 19 06:44 PM | Sell | $0.024793 | 0.052265 | 81.05 | 0.031830 | $0.3885 | 0xf9a...4f0da |
Mar 19 04:26 PM | Buy | $0.024781 | 0.052265 | 4.17K | 0.029470 | $19.94 | 0xa1b...45e75 |
Mar 19 04:09 PM | Buy | $0.024792 | 0.052263 | 2.20K | 0.024988 | $10.53 | 0xe8e...75c33 |
Mar 19 12:41 PM | Sell | $0.024880 | 0.052263 | 3.84K | 0.028654 | $18.71 | 0x319...8173d |
Mar 19 12:41 PM | Sell | $0.024882 | 0.052264 | 38.74 | 0.048744 | $0.1891 | 0x319...8173d |
Mar 19 12:40 PM | Sell | $0.024883 | 0.052264 | 5.87K | 0.0133 | $28.67 | 0xf1f...040e9 |
Mar 19 12:40 PM | Sell | $0.024887 | 0.052266 | 523.87 | 0.021184 | $2.56 | 0xf1f...040e9 |
Mar 19 12:35 PM | Buy | $0.024881 | 0.052266 | 4.25K | 0.029659 | $20.75 | 0x1b9...b5f28 |
Mar 19 12:33 PM | Buy | $0.024878 | 0.052265 | 2.33K | 0.025282 | $11.34 | 0xd59...c4097 |
Mar 19 03:40 AM | Buy | $0.025020 | 0.052264 | 39.88K | 0.0903 | $200.18 | 0x6a9...c53a4 |
Mar 19 03:40 AM | Sell | $0.024990 | 0.052250 | 50.70K | 0.1141 | $252.96 | 0xe9c...19a58 |
Mar 19 03:40 AM | Sell | $0.025029 | 0.052268 | 512.08 | 0.021158 | $2.57 | 0xe9c...19a58 |
Mar 19 12:26 AM | Sell | $0.024984 | 0.052268 | 74.99K | 0.1705 | $373.70 | 0xbd1...77566 |
Mar 19 12:26 AM | Sell | $0.025041 | 0.052294 | 757.44 | 0.021732 | $3.82 | 0xbd1...77566 |
Mar 18 08:29 PM | Sell | $0.024990 | 0.052294 | 1.40K | 0.023196 | $6.97 | 0x5d4...49ada |
Mar 18 08:29 PM | Sell | $0.024991 | 0.052294 | 14.12 | 0.043229 | $0.0704 | 0x5d4...49ada |
Mar 18 01:41 AM | Sell | $0.025349 | 0.052294 | 1.25K | 0.022869 | $6.71 | 0xf11...a4c2b |
Mar 18 01:41 AM | Sell | $0.025350 | 0.052295 | 12.67 | 0.042898 | $0.0678 | 0xf11...a4c2b |
Mar 18 01:40 AM | Sell | $0.025349 | 0.052295 | 7.00K | 0.0160 | $37.42 | 0x5fb...884ed |
