NPC/WETH Pool
The live NPC/WETH price today is $0.028869, with a 24-hour trading volume of $339.11. This pair has changed -4.98% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028869
- 24h Volume
- $339.11
- 24h Buy Volume
- $193.45
- 24h Sell Volume
- $145.66
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.98%
Tokens in this pool
Non-Playable Coin (NPC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading NPC (Non-Playable Coin)
NPC/WETH on Uniswap V2Recent Transactions
- : 1.5e+21 NPC for -6047373771268837 WETH
- : -2.754533173291383e+21 NPC for 11298756752681184 WETH
- : -500000000000000000000 NPC for 2036175595391810 WETH
- : -329179071463006600000 NPC for 1338076136794946 WETH
- : 104487289107741260000 NPC for -416069311935171 WETH
- : -2.8230026126805366e+21 NPC for 11400937640110476 WETH
- : 1.546349240689535e+21 NPC for -6103353394824520 WETH
- : 1.731e+21 NPC for -6881209330635992 WETH
- : 900461551943416500000 NPC for -3600261534026878 WETH
- : -1.4932283978051905e+21 NPC for 6083406450731841 WETH
NPC / WETH
NPC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NPC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:32 AM | Buy | $0.028869 | 0.054059 | 1.50K | 0.026048 | $13.30 | 0x880...6e50d |
Mar 18 11:33 PM | Sell | $0.028986 | 0.054086 | 2.75K | 0.0113 | $24.75 | 0x712...fac57 |
Mar 18 10:51 PM | Sell | $0.028845 | 0.054037 | 500.00 | 0.022037 | $4.42 | 0xbcd...eeb67 |
Mar 18 10:10 PM | Sell | $0.028840 | 0.054028 | 329.18 | 0.021339 | $2.91 | 0x670...3d067 |
Mar 18 10:04 PM | Buy | $0.028838 | 0.054022 | 104.49 | 0.034161 | $0.9234 | 0x838...0821d |
Mar 18 09:35 PM | Sell | $0.028828 | 0.054024 | 2.82K | 0.0114 | $24.92 | 0xf82...69f7d |
Mar 18 07:49 PM | Buy | $0.028700 | 0.053974 | 1.55K | 0.026104 | $13.45 | 0x4e2...c4dd4 |
Mar 18 07:40 PM | Buy | $0.028774 | 0.054001 | 1.73K | 0.026882 | $15.19 | 0x521...d5c56 |
Mar 18 07:21 PM | Buy | $0.028839 | 0.054031 | 900.46 | 0.023601 | $7.96 | 0x33c...c620d |
Mar 18 03:31 PM | Sell | $0.028833 | 0.054047 | 1.49K | 0.026084 | $13.19 | 0xf70...d8477 |
Mar 18 01:30 PM | Sell | $0.028997 | 0.054020 | 2.77K | 0.0112 | $24.92 | 0xd27...fae60 |
Mar 18 12:02 PM | Buy | $0.029002 | 0.053972 | 499.80 | 0.021968 | $4.50 | 0xf85...63ac4 |
Mar 18 12:02 PM | Buy | $0.029028 | 0.053980 | 2.43K | 0.029612 | $21.90 | 0xa14...0ac8f |
Mar 18 11:57 AM | Buy | $0.029131 | 0.054023 | 2.76K | 0.0111 | $25.22 | 0x5ec...ebcfc |
Mar 18 11:57 AM | Sell | $0.029240 | 0.054072 | 4.49K | 0.0183 | $41.45 | 0x463...2798b |
Mar 18 11:57 AM | Sell | $0.029058 | 0.053992 | 976.38 | 0.023928 | $8.84 | 0xf3b...b9484 |
Mar 18 11:50 AM | Buy | $0.029034 | 0.053975 | 5.00K | 0.0199 | $45.15 | 0x67b...9e19b |
Mar 18 11:46 AM | Buy | $0.029238 | 0.054062 | 2.31K | 0.029355 | $21.38 | 0x0e4...d6215 |
Mar 18 11:43 AM | Buy | $0.029334 | 0.054104 | 2.66K | 0.0109 | $24.86 | 0xecd...cef7d |
Mar 18 03:49 AM | Sell | $0.029723 | 0.054153 | 2.56K | 0.0107 | $24.90 | 0x67f...aab55 |
