ETH/ACX Pool
The live ETH/ACX price today is $2.19K, with a 24-hour trading volume of $114.79K. This pair has changed -5.89% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $114.79K
- 24h Buy Volume
- $50.68K
- 24h Sell Volume
- $64.10K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 90
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 0.12%
- 24 Hours
- -5.89%
Tokens in this pool
Ether (ETH) Across Protocol Token (ACX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 208533317046187800 ETH for -1.1029652621424658e+22 ACX
- : 574413864785982600 ETH for -3.027283025086329e+22 ACX
- : 690099846943746800 ETH for -3.616000600565454e+22 ACX
- : 58360589734286340 ETH for -3.04755680831196e+21 ACX
- : 61984940246818850 ETH for -3.23504296212441e+21 ACX
- : 90531612540884060 ETH for -4.721633313309021e+21 ACX
- : 64538541295513544 ETH for -3.3635997718696e+21 ACX
- : 59633975993551040 ETH for -3.106227956465192e+21 ACX
- : 242860527546266270 ETH for -1.26341790521887e+22 ACX
- : 64724333157058664 ETH for -3.3635997718687336e+21 ACX
ETH / ACX
ETH/ACX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ACX) | ETH | ACX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 AM | Buy | $2.19K | 52.41K | 0.2085 | 11.03K | $457.54 | 0x394...d3822 |
Mar 19 12:39 AM | Buy | $2.20K | 52.31K | 0.5744 | 30.27K | $1.26K | 0x7dd...ee800 |
Mar 19 12:29 AM | Buy | $2.20K | 52.04K | 0.6901 | 36.16K | $1.52K | 0x47b...aff6d |
Mar 18 11:54 PM | Buy | $2.20K | 51.71K | 0.0584 | 3.05K | $128.48 | 0xe59...cc9c6 |
Mar 18 11:52 PM | Buy | $2.20K | 51.68K | 0.0620 | 3.24K | $136.45 | 0xdcd...9e252 |
Mar 18 11:51 PM | Buy | $2.20K | 51.65K | 0.0905 | 4.72K | $199.28 | 0x084...493c4 |
Mar 18 11:47 PM | Buy | $2.20K | 51.61K | 0.0645 | 3.36K | $141.98 | 0x1d4...1e2a1 |
Mar 18 11:41 PM | Buy | $2.20K | 51.58K | 0.0596 | 3.11K | $131.11 | 0x6ba...e2574 |
Mar 18 11:41 PM | Buy | $2.20K | 51.55K | 0.2429 | 12.63K | $533.96 | 0x33c...d5dfa |
Mar 18 11:41 PM | Buy | $2.20K | 51.46K | 0.0647 | 3.36K | $142.30 | 0x5e9...29b5b |
Mar 18 11:39 PM | Buy | $2.20K | 51.44K | 0.0701 | 3.64K | $154.13 | 0x972...62d17 |
Mar 18 11:39 PM | Buy | $2.20K | 51.41K | 0.0716 | 3.72K | $157.30 | 0x396...9e071 |
Mar 18 11:31 PM | Buy | $2.20K | 51.39K | 0.0655 | 3.40K | $143.70 | 0x2dc...7523e |
Mar 18 11:10 PM | Buy | $2.19K | 51.37K | 0.0900 | 4.67K | $197.58 | 0xd6d...049a8 |
Mar 18 10:39 PM | Sell | $2.19K | 51.34K | 0.2975 | 15.14K | $652.11 | 0x33d...8fd09 |
Mar 18 10:35 PM | Sell | $2.19K | 51.44K | 0.0746 | 3.80K | $163.58 | 0xaff...8c77b |
Mar 18 10:34 PM | Sell | $2.19K | 51.46K | 0.0696 | 3.55K | $152.62 | 0x10d...7fd79 |
Mar 18 10:34 PM | Sell | $2.19K | 51.48K | 0.1453 | 7.41K | $318.71 | 0x3db...17838 |
Mar 18 10:11 PM | Sell | $2.20K | 51.54K | 0.0920 | 4.69K | $202.00 | 0xde4...3ead2 |
Mar 18 10:11 PM | Sell | $2.20K | 51.59K | 0.1057 | 5.40K | $232.22 | 0x803...85b07 |
