Pinakion

Pinakion Price (PNK)

Date	Market	Type	Price (USD)	Price	PNK	2nd ASSET	Total	TXN
Mar 18 09:57 PM	PNK / WETH	Sell	$0.0135	0.0₅6138 WETH	87.31	0.0₃5344 WETH	$1.18	0xeb7...fb27a
Mar 18 09:57 PM	PNK / WETH	Sell	$0.0133	0.0₅6055 WETH	87.31	0.0₃5118 WETH	$1.17	0xeb7...fb27a
Mar 18 09:24 PM	PNK / wstETH	Sell	$0.0135	0.0₅5009 wstETH	172.03K	0.8615 wstETH	$2.32K	0xc76...bbe7d
Mar 18 08:09 PM	PNK / wstETH	Buy	$0.0135	0.0₅5038 wstETH	148.63K	0.7491 wstETH	$2.00K	0x8ab...14a6e
Mar 18 06:57 PM	PNK / wstETH	Buy	$0.0134	0.0₅5013 wstETH	223.41K	1.12 wstETH	$2.99K	0x9c5...c7a84
Mar 18 06:08 PM	PNK / wstETH	Sell	$0.0135	0.0₅4975 wstETH	298.82K	1.49 wstETH	$4.03K	0x65e...6204c
Mar 18 04:14 PM	PNK / wstETH	Buy	$0.0134	0.0₅5025 wstETH	174.78K	0.8783 wstETH	$2.34K	0x5e0...f80a5
Mar 18 04:10 PM	PNK / wstETH	Sell	$0.0133	0.0₅4996 wstETH	80.44K	0.4012 wstETH	$1.07K	0x984...16aba
Mar 18 03:13 PM	PNK / wstETH	Sell	$0.0134	0.0₅5009 wstETH	49.38K	0.2468 wstETH	$663.64	0xf1d...2b532
Mar 18 03:02 PM	PNK / wstETH	Sell	$0.0136	0.0₅5018 wstETH	8.34K	0.0417 wstETH	$113.13	0x2d2...3c8b2
Mar 18 03:02 PM	PNK / wstETH	Buy	$0.0136	0.0₅5019 wstETH	162.02K	0.8133 wstETH	$2.20K	0x826...4fe15
Mar 18 02:58 PM	PNK / wstETH	Sell	$0.0135	0.0₅4992 wstETH	891.41	0.0₂4437 wstETH	$12.06	0x7c6...239ca
Mar 18 02:58 PM	PNK / WETH	Buy	$0.0135	0.0₅6140 WETH	4.39K	0.0268 WETH	$59.08	0xba5...b94d4
Mar 18 02:58 PM	PNK / WETH	Buy	$0.0135	0.0₅6139 WETH	4.39K	0.0268 WETH	$59.08	0xba5...b94d4
Mar 18 02:58 PM	PNK / wstETH	Buy	$0.0135	0.0₅4992 wstETH	166.11K	0.8294 wstETH	$2.25K	0xba5...b94d4
Mar 18 02:54 PM	PNK / wstETH	Sell	$0.0135	0.0₅4964 wstETH	25.00K	0.1238 wstETH	$337.82	0x489...f48e7
Mar 18 02:53 PM	PNK / wstETH	Buy	$0.0135	0.0₅4969 wstETH	163.67K	0.8133 wstETH	$2.21K	0x24b...df5a3
Mar 18 02:43 PM	PNK / wstETH	Sell	$0.0135	0.0₅4942 wstETH	5.36K	0.0264 wstETH	$72.35	0x282...29320
Mar 18 02:43 PM	PNK / wstETH	Buy	$0.0135	0.0₅4943 wstETH	164.53K	0.8133 wstETH	$2.22K	0x546...8f759
Mar 18 02:14 PM	PNK / WETH	Buy	$0.0135	0.0₅6048 WETH	4.74K	0.0285 WETH	$63.90	0x527...a98c4
Mar 18 02:14 PM	PNK / WETH	Buy	$0.0135	0.0₅6048 WETH	4.03K	0.0243 WETH	$54.36	0x527...a98c4
Mar 18 02:14 PM	PNK / wstETH	Buy	$0.0135	0.0₅4916 wstETH	166.05K	0.8164 wstETH	$2.24K	0x527...a98c4
Mar 18 01:11 PM	PNK / wstETH	Sell	$0.0134	0.0₅4889 wstETH	2.14K	0.0104 wstETH	$28.71	0x7ab...1fb0f
Mar 18 01:11 PM	PNK / WETH	Buy	$0.0134	0.0₅5966 WETH	2.14K	0.0128 WETH	$28.62	0x7ab...1fb0f
Mar 18 01:01 PM	PNK / wstETH	Sell	$0.0135	0.0₅4889 wstETH	4.71K	0.0230 wstETH	$63.51	0x6e7...f1ae2
Mar 18 01:01 PM	PNK / wstETH	Buy	$0.0135	0.0₅4890 wstETH	166.31K	0.8133 wstETH	$2.24K	0xb5e...27170
Mar 18 12:51 PM	PNK / wstETH	Sell	$0.0134	0.0₅4863 wstETH	50.63K	0.2456 wstETH	$679.56	0x816...36e5d
Mar 18 12:34 PM	PNK / WETH	Buy	$0.0134	0.0₅5951 WETH	3.61K	0.0214 WETH	$48.16	0x752...3fa71
Mar 18 12:34 PM	PNK / wstETH	Sell	$0.0135	0.0₅4871 wstETH	3.61K	0.0175 wstETH	$48.65	0x752...3fa71
Mar 18 12:34 PM	PNK / wstETH	Buy	$0.0135	0.0₅4872 wstETH	163.82K	0.7982 wstETH	$2.21K	0xd8b...3eab5
Mar 18 12:33 PM	PNK / wstETH	Sell	$0.0134	0.0₅4846 wstETH	2.76K	0.0134 wstETH	$37.10	0x4a6...011df
Mar 18 12:33 PM	PNK / WETH	Buy	$0.0133	0.0₅5923 WETH	2.76K	0.0163 WETH	$36.74	0x4a6...011df
Mar 18 12:31 PM	PNK / wstETH	Sell	$0.0134	0.0₅4846 wstETH	4.80K	0.0232 wstETH	$64.55	0xd0e...20970
Mar 18 12:30 PM	PNK / wstETH	Buy	$0.0135	0.0₅4847 wstETH	167.79K	0.8133 wstETH	$2.26K	0xf2f...c13ba
Mar 18 12:00 PM	PNK / wstETH	Sell	$0.0135	0.0₅4820 wstETH	684.27	0.0₂3289 wstETH	$9.23	0x8fd...2c3b7
Mar 18 12:00 PM	PNK / wstETH	Buy	$0.0135	0.0₅4820 wstETH	168.71K	0.8133 wstETH	$2.27K	0x9a9...9d9fc
Mar 18 11:47 AM	PNK / wstETH	Sell	$0.0134	0.0₅4794 wstETH	51.49K	0.2463 wstETH	$691.91	0x579...10955
Mar 18 11:39 AM	PNK / WETH	Buy	$0.0133	0.0₅5868 WETH	2.93K	0.0172 WETH	$39.00	0xf5b...845e5
Mar 18 11:39 AM	PNK / wstETH	Sell	$0.0135	0.0₅4802 wstETH	2.93K	0.0140 wstETH	$39.44	0xf5b...845e5
Mar 18 11:38 AM	PNK / wstETH	Sell	$0.0135	0.0₅4802 wstETH	5.12K	0.0245 wstETH	$68.97	0xce7...60dfd
Mar 18 11:36 AM	PNK / WETH	Buy	$0.0134	0.0₅5878 WETH	3.41K	0.0200 WETH	$45.56	0x67c...39292
Mar 18 11:36 AM	PNK / wstETH	Sell	$0.0135	0.0₅4803 wstETH	3.41K	0.0163 wstETH	$45.95	0x67c...39292
Mar 18 11:36 AM	PNK / wstETH	Buy	$0.0135	0.0₅4803 wstETH	169.30K	0.8133 wstETH	$2.28K	0x530...c4d93
Mar 18 11:31 AM	PNK / wstETH	Buy	$0.0135	0.0₅4777 wstETH	170.24K	0.8133 wstETH	$2.31K	0xb50...cf850
Mar 18 11:30 AM	PNK / wstETH	Buy	$0.0135	0.0₅4751 wstETH	171.19K	0.8133 wstETH	$2.31K	0x724...1e94b
Mar 18 03:05 AM	PNK / WETH	Sell	$0.0135	0.0₅5811 WETH	1.04K	0.0₂6013 WETH	$14.03	0xa42...87f07
Mar 18 03:05 AM	PNK / WETH	Sell	$0.0135	0.0₅5811 WETH	1.04K	0.0₂6014 WETH	$14.03	0xa42...87f07
Mar 18 02:42 AM	PNK / wstETH	Sell	$0.0136	0.0₅4724 wstETH	39.87K	0.1879 wstETH	$540.40	0x357...f6b61
Mar 18 02:03 AM	PNK / wstETH	Sell	$0.0135	0.0₅4730 wstETH	35.00K	0.1651 wstETH	$473.42	0x534...faed5
Mar 17 04:24 PM	PNK / wstETH	Sell	$0.0135	0.0₅4736 wstETH	180.00K	0.8523 wstETH	$2.43K	0x75f...56d49
Mar 17 03:37 PM	PNK / wstETH	Buy	$0.0136	0.0₅4763 wstETH	184.77K	0.8800 wstETH	$2.51K	0xd70...82713
Mar 17 03:35 PM	PNK / wstETH	Buy	$0.0136	0.0₅4735 wstETH	171.77K	0.8134 wstETH	$2.33K	0xcdd...055b1
Mar 17 03:02 PM	PNK / wstETH	Sell	$0.0137	0.0₅4709 wstETH	199.78K	0.9408 wstETH	$2.73K	0xf8c...610b3
Mar 17 11:23 AM	PNK / wstETH	Sell	$0.0135	0.0₅4739 wstETH	19.95K	0.0943 wstETH	$269.54	0x6bc...9bce6
Mar 17 07:21 AM	PNK / wstETH	Sell	$0.0135	0.0₅4742 wstETH	200.00K	0.9486 wstETH	$2.71K	0x934...053d6
Mar 17 05:48 AM	PNK / WETH	Buy	$0.0134	0.0₅5831 WETH	1.62K	0.0₂9468 WETH	$21.78	0xabe...c526f
Mar 17 05:48 AM	PNK / wstETH	Sell	$0.0135	0.0₅4773 wstETH	1.62K	0.0₂7725 wstETH	$21.98	0xabe...c526f
Mar 17 05:48 AM	PNK / wstETH	Sell	$0.0135	0.0₅4773 wstETH	1.60K	0.0₂7636 wstETH	$21.73	0x082...fa0bf
Mar 17 05:48 AM	PNK / WETH	Buy	$0.0134	0.0₅5831 WETH	1.60K	0.0₂9359 WETH	$21.53	0x082...fa0bf
Mar 17 05:47 AM	PNK / wstETH	Sell	$0.0135	0.0₅4774 wstETH	2.91K	0.0139 wstETH	$39.48	0xab5...c896f
Mar 17 05:47 AM	PNK / wstETH	Buy	$0.0135	0.0₅4774 wstETH	170.39K	0.8135 wstETH	$2.31K	0x6aa...02a2a
Mar 17 04:34 AM	PNK / wstETH	Sell	$0.0135	0.0₅4748 wstETH	1.60K	0.0₂7586 wstETH	$21.69	0x14d...0a39e
Mar 17 04:34 AM	PNK / WETH	Buy	$0.0134	0.0₅5800 WETH	1.60K	0.0₂9298 WETH	$21.46	0x14d...0a39e
Mar 17 04:33 AM	PNK / wstETH	Sell	$0.0135	0.0₅4748 wstETH	2.66K	0.0126 wstETH	$35.95	0x1bb...9cb73
Mar 17 04:20 AM	PNK / WETH	Sell	$0.0135	0.0₅5799 WETH	47.42	0.0₃2742 WETH	$0.6379	0xe4f...6bd4a
Mar 17 03:54 AM	PNK / wstETH	Sell	$0.0135	0.0₅4722 wstETH	52.19K	0.2459 wstETH	$702.71	0xd1a...158f6
Mar 17 03:49 AM	PNK / WETH	Sell	$0.0134	0.0₅5800 WETH	569.29	0.0₂3295 WETH	$7.63	0xe7a...4ca95
Mar 17 03:42 AM	PNK / wstETH	Sell	$0.0136	0.0₅4730 wstETH	3.37K	0.0159 wstETH	$45.70	0xf2f...519e2
Mar 17 03:42 AM	PNK / wstETH	Buy	$0.0136	0.0₅4730 wstETH	174.57K	0.8258 wstETH	$2.37K	0x92a...dc02b
Mar 17 03:41 AM	PNK / WETH	Sell	$0.0134	0.0₅5768 WETH	2.24K	0.0129 WETH	$29.94	0x9a4...0447a
Mar 17 03:41 AM	PNK / WETH	Buy	$0.0135	0.0₅5812 WETH	5.34K	0.0309 WETH	$72.12	0x0ba...e0e08
Mar 17 03:41 AM	PNK / WETH	Buy	$0.0135	0.0₅5811 WETH	3.41K	0.0197 WETH	$45.95	0x0ba...e0e08
Mar 17 03:41 AM	PNK / wstETH	Buy	$0.0135	0.0₅4704 wstETH	166.25K	0.7822 wstETH	$2.24K	0x0ba...e0e08
Mar 17 02:57 AM	PNK / wstETH	Buy	$0.0136	0.0₅4678 wstETH	11.17K	0.0524 wstETH	$151.45	0xfa9...c04dc
Mar 17 02:57 AM	PNK / WETH	Buy	$0.0135	0.0₅5746 WETH	1.98K	0.0114 WETH	$26.76	0xfa9...c04dc
Mar 17 02:00 AM	PNK / WETH	Sell	$0.0135	0.0₅5708 WETH	255.02	0.0₂1452 WETH	$3.44	0xf34...59c1e
Mar 17 01:45 AM	PNK / WETH	Buy	$0.0135	0.0₅5709 WETH	1.22K	0.0₂6994 WETH	$16.47	0x5b6...a321a
Mar 17 01:45 AM	PNK / wstETH	Sell	$0.0136	0.0₅4677 wstETH	1.22K	0.0₂5707 wstETH	$16.61	0x5b6...a321a
Mar 16 10:50 PM	PNK / WETH	Buy	$0.0135	0.0₅5713 WETH	1.73K	0.0₂9873 WETH	$23.37	0x44e...896f6
Mar 16 10:50 PM	PNK / wstETH	Sell	$0.0136	0.0₅4677 wstETH	1.73K	0.0₂8057 wstETH	$23.51	0x44e...896f6
Mar 16 10:44 PM	PNK / WETH	Sell	$0.0134	0.0₅5685 WETH	78.68	0.0₃4461 WETH	$1.06	0x413...83377
Mar 16 10:44 PM	PNK / DAI	Buy	$0.0134	0.0134 DAI	78.68	0.9694 DAI	$1.05	0x413...83377
Mar 16 10:38 PM	PNK / wstETH	Sell	$0.0136	0.0₅4677 wstETH	579.29	0.0₂2702 wstETH	$7.89	0x2d1...8aca1
Mar 16 10:23 PM	PNK / wstETH	Sell	$0.0136	0.0₅4677 wstETH	52.76K	0.2462 wstETH	$718.61	0x8dc...5b5f8
Mar 16 10:13 PM	PNK / wstETH	Buy	$0.0136	0.0₅4685 wstETH	218.46K	1.02 wstETH	$2.98K	0x72d...083ed
Mar 16 09:01 PM	PNK / wstETH	Sell	$0.0134	0.0₅4652 wstETH	35.33K	0.1640 wstETH	$472.27	0x92b...bdf8d
Mar 16 08:10 PM	PNK / wstETH	Sell	$0.0134	0.0₅4658 wstETH	89.06K	0.4141 wstETH	$1.19K	0xd5b...b28f2
Mar 16 08:07 PM	PNK / wstETH	Buy	$0.0134	0.0₅4671 wstETH	149.72K	0.6997 wstETH	$2.01K	0xf28...527dc
Mar 16 08:03 PM	PNK / wstETH	Sell	$0.0133	0.0₅4648 wstETH	6.26K	0.0290 wstETH	$83.47	0x17d...c88e2
Mar 16 08:00 PM	PNK / wstETH	Sell	$0.0133	0.0₅4649 wstETH	2.91K	0.0135 wstETH	$38.74	0xa68...d5a8b
Mar 16 08:00 PM	PNK / WETH	Buy	$0.0132	0.0₅5681 WETH	2.91K	0.0165 WETH	$38.61	0xa68...d5a8b
Mar 16 08:00 PM	PNK / wstETH	Sell	$0.0133	0.0₅4650 wstETH	6.27K	0.0291 wstETH	$83.40	0xa68...d5a8b
Mar 16 08:00 PM	PNK / wstETH	Sell	$0.0133	0.0₅4651 wstETH	2.66K	0.0123 wstETH	$35.33	0x678...e46bc
Mar 16 08:00 PM	PNK / WETH	Buy	$0.0133	0.0₅5687 WETH	3.53K	0.0200 WETH	$46.78	0x7c0...41bf7
Mar 16 08:00 PM	PNK / wstETH	Sell	$0.0133	0.0₅4651 wstETH	3.53K	0.0164 wstETH	$47.04	0x7c0...41bf7
Mar 16 08:00 PM	PNK / wstETH	Buy	$0.0133	0.0₅4652 wstETH	376.12K	1.74 wstETH	$5.02K	0x2bf...cf826
Mar 16 07:55 PM	PNK / wstETH	Sell	$0.0132	0.0₅4596 wstETH	5.16K	0.0236 wstETH	$68.00	0x1c2...4af03
Mar 16 07:54 PM	PNK / WETH	Buy	$0.0131	0.0₅5621 WETH	3.57K	0.0200 WETH	$46.72	0x118...fbdeb
Mar 16 07:54 PM	PNK / wstETH	Sell	$0.0132	0.0₅4597 wstETH	3.57K	0.0164 wstETH	$47.03	0x118...fbdeb
Mar 16 07:54 PM	PNK / WETH	Buy	$0.0131	0.0₅5626 WETH	5.36K	0.0300 WETH	$70.28	0x281...69697

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wstETH/PNK	1mo	$2.69K	35	$45.28K	-	-	-6.16%	$9.67B
PNK/WETH	5y	$0.0135	6	$231.92	-	-	-0.12%	$10.89M
PNK/WETH	5y	$0.0135	6	$231.84	-	-	-0.65%	$10.84M
PNK/WETH	4y	$0.0133	1	$1.17	-	-	0,00%	$10.75M

What is the price of Pinakion (PNK)?

The current price for Pinakion (PNK) on the Ethereum chain is $0.0135. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pinakion (PNK)?

The Fully Diluted Valuation (FDV) of Pinakion (PNK) is $10.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pinakion (PNK)?

You can buy Pinakion on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pinakion Liquidity pools to see all available PNK trading pairs and choose the pool with the best liquidity.

What is Pinakion (PNK) liquidity?

The total liquidity for Pinakion (PNK) across all pools on Ethereum is $866.54K. Liquidity is spread across pools, providing traders with multiple options for swapping PNK.

What is PNK, Pinakion?

Pinakion (PNK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PNK is $0.0135. Visit the Description tab for more details about this project.

How to trade PNK?

You can buy or sell PNK on the Ethereum chain through any of available PNK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pinakion

Pinakion is the native token of a blockchain-based dispute resolution platform designed to offer quick, secure, and cost-effective arbitration services. This innovative solution leverages blockchain technology to enhance the integrity and transparency of the dispute resolution process. The platform connects users seeking resolution for their disputes with a diverse pool of jurors possessing the necessary expertise. By crowdsourcing jurors from around the globe, Pinakion ensures that disputes are adjudicated by individuals with relevant skills, leading to fair and informed outcomes. With its focus on efficiency and user accessibility, Pinakion aims to streamline the arbitration process, making it a viable option for various types of conflicts. The use of blockchain guarantees the integrity of evidence and promotes transparency in jury selection, fostering trust in the resolution process. Overall, Pinakion represents a significant advancement in dispute resolution, offering a decentralized and affordable alternative to traditional methods. This token plays a crucial role in incentivizing honest rulings, contributing to a fairer and more equitable arbitration landscape.

wstETH/PNK on Uniswap V4 PNK/WETH on SushiSwap PNK/WETH on Uniswap V2 PNK/WETH on Uniswap V3

Pinakion (PNK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pinakion

About Pinakion