PNK/WETH Pool
The live PNK/WETH price today is $0.0133, with a 24-hour trading volume of $91.43. This pair has changed -1.56% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0133
- 24h Volume
- $91.43
- 24h Buy Volume
- $90.25
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
Pinakion (PNK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading PNK (Pinakion)
PNK/WETH on Uniswap V2PNK/WETH on Uniswap V3Recent Transactions
- : 3.1907461523851507e+21 PNK for -20000000000000000 WETH
- : 2.5792155582954314e+21 PNK for -16005396267270144 WETH
- : 1.0125500062890103e+21 PNK for -6244332524797952 WETH
- : -87306160198940030000 PNK for 534330608903021 WETH
- : 4.390625148488138e+21 PNK for -26833366401901064 WETH
- : 4.742302567529915e+21 PNK for -28531808201458290 WETH
- : 3.607096754190235e+21 PNK for -21395241602070704 WETH
- : 3.412177405519868e+21 PNK for -20000000000000000 WETH
- : -1.0362037105706e+21 PNK for 6013027982139206 WETH
- : 1.6046041588442747e+21 PNK for -9358478277077880 WETH
PNK / WETH
PNK/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PNK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:39 PM | Buy | $0.0133 | 0.056285 | 3.19K | 0.0200 | $42.49 | 0xf80...2bccd |
Mar 19 12:53 PM | Buy | $0.0133 | 0.056215 | 2.58K | 0.0160 | $34.20 | 0x487...c1421 |
Mar 19 06:44 AM | Buy | $0.0135 | 0.056160 | 1.01K | 0.026245 | $13.63 | 0x07c...88a8b |
Mar 18 09:57 PM | Sell | $0.0135 | 0.056138 | 87.31 | 0.035344 | $1.18 | 0xeb7...fb27a |
Mar 18 02:58 PM | Buy | $0.0135 | 0.056140 | 4.39K | 0.0268 | $59.08 | 0xba5...b94d4 |
Mar 18 02:14 PM | Buy | $0.0135 | 0.056048 | 4.74K | 0.0285 | $63.90 | 0x527...a98c4 |
Mar 18 12:34 PM | Buy | $0.0134 | 0.055951 | 3.61K | 0.0214 | $48.16 | 0x752...3fa71 |
Mar 18 11:36 AM | Buy | $0.0134 | 0.055878 | 3.41K | 0.0200 | $45.56 | 0x67c...39292 |
Mar 18 03:05 AM | Sell | $0.0135 | 0.055811 | 1.04K | 0.026014 | $14.03 | 0xa42...87f07 |
Mar 17 05:48 AM | Buy | $0.0134 | 0.055831 | 1.60K | 0.029359 | $21.53 | 0x082...fa0bf |
Mar 17 04:34 AM | Buy | $0.0134 | 0.055800 | 1.60K | 0.029298 | $21.46 | 0x14d...0a39e |
Mar 17 03:41 AM | Sell | $0.0134 | 0.055768 | 2.24K | 0.0129 | $29.94 | 0x9a4...0447a |
Mar 17 03:41 AM | Buy | $0.0135 | 0.055812 | 5.34K | 0.0309 | $72.12 | 0x0ba...e0e08 |
Mar 17 01:45 AM | Buy | $0.0135 | 0.055709 | 1.22K | 0.026994 | $16.47 | 0x5b6...a321a |
Mar 16 10:44 PM | Sell | $0.0134 | 0.055685 | 78.68 | 0.034461 | $1.06 | 0x413...83377 |
Mar 16 08:00 PM | Buy | $0.0133 | 0.055687 | 3.53K | 0.0200 | $46.78 | 0x7c0...41bf7 |
Mar 16 07:54 PM | Buy | $0.0131 | 0.055621 | 3.57K | 0.0200 | $46.72 | 0x118...fbdeb |
Mar 16 07:41 PM | Buy | $0.0130 | 0.055555 | 2.86K | 0.0159 | $37.09 | 0xfb9...f6e7d |
Mar 16 06:15 PM | Buy | $0.0128 | 0.055503 | 4.94K | 0.0270 | $63.42 | 0xcb9...73954 |
Mar 16 05:56 PM | Buy | $0.0125 | 0.055415 | 2.89K | 0.0156 | $36.16 | 0x347...4c84a |
