PNK/WETH Pool
The live PNK/WETH price today is $0.0134, with a 24-hour trading volume of $411.80. This pair has changed -1.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0134
- 24h Volume
- $411.80
- 24h Buy Volume
- $264.17
- 24h Sell Volume
- $147.63
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Pinakion (PNK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PNK (Pinakion)
PNK/WETH on SushiSwapPNK/WETH on Uniswap V3Recent Transactions
- : 2.4298779929110716e+21 PNK for -15343456906829208 WETH
- : 3.969863114627959e+21 PNK for -24791731986023336 WETH
- : -588187221823165960000 PNK for 3629992359716159 WETH
- : -1.0125500062890103e+21 PNK for 6266146646917120 WETH
- : 1.7057282548488473e+21 PNK for -10606703066105186 WETH
- : -9.262965404493584e+21 PNK for 58009449669427060 WETH
- : 1.1260653195758125e+22 PNK for -70695094302875110 WETH
- : 4.3909409516893577e+21 PNK for -26833366401901064 WETH
- : 4.0345962163405073e+21 PNK for -24304873653094096 WETH
- : 2.1436781074143836e+21 PNK for -12779682873212928 WETH
PNK / WETH
PNK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PNK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:48 PM | Buy | $0.0134 | 0.056323 | 2.43K | 0.0153 | $32.47 | 0xedc...f36dd |
Mar 19 01:03 PM | Buy | $0.0133 | 0.056270 | 3.97K | 0.0248 | $52.82 | 0xa64...7c2ac |
Mar 19 06:44 AM | Sell | $0.0135 | 0.056184 | 588.19 | 0.023630 | $7.95 | 0x449...e6935 |
Mar 19 06:44 AM | Sell | $0.0135 | 0.056197 | 1.01K | 0.026267 | $13.71 | 0x07c...88a8b |
Mar 19 06:44 AM | Buy | $0.0136 | 0.056218 | 1.71K | 0.0106 | $23.18 | 0xd92...a2dfb |
Mar 19 06:43 AM | Sell | $0.0135 | 0.056182 | 9.26K | 0.0580 | $125.17 | 0x05e...60510 |
Mar 19 06:43 AM | Buy | $0.0140 | 0.056383 | 11.26K | 0.0707 | $157.11 | 0x7a8...6c786 |
Mar 18 02:58 PM | Buy | $0.0135 | 0.056139 | 4.39K | 0.0268 | $59.08 | 0xba5...b94d4 |
Mar 18 02:14 PM | Buy | $0.0135 | 0.056048 | 4.03K | 0.0243 | $54.36 | 0x527...a98c4 |
Mar 18 01:11 PM | Buy | $0.0134 | 0.055966 | 2.14K | 0.0128 | $28.62 | 0x7ab...1fb0f |
Mar 18 12:33 PM | Buy | $0.0133 | 0.055923 | 2.76K | 0.0163 | $36.74 | 0x4a6...011df |
Mar 18 11:39 AM | Buy | $0.0133 | 0.055868 | 2.93K | 0.0172 | $39.00 | 0xf5b...845e5 |
Mar 18 03:05 AM | Sell | $0.0135 | 0.055811 | 1.04K | 0.026013 | $14.03 | 0xa42...87f07 |
Mar 17 05:48 AM | Buy | $0.0134 | 0.055831 | 1.62K | 0.029468 | $21.78 | 0xabe...c526f |
Mar 17 04:20 AM | Sell | $0.0135 | 0.055799 | 47.42 | 0.032742 | $0.6379 | 0xe4f...6bd4a |
Mar 17 03:49 AM | Sell | $0.0134 | 0.055800 | 569.29 | 0.023295 | $7.63 | 0xe7a...4ca95 |
Mar 17 03:41 AM | Buy | $0.0135 | 0.055811 | 3.41K | 0.0197 | $45.95 | 0x0ba...e0e08 |
Mar 17 02:57 AM | Buy | $0.0135 | 0.055746 | 1.98K | 0.0114 | $26.76 | 0xfa9...c04dc |
Mar 17 02:00 AM | Sell | $0.0135 | 0.055708 | 255.02 | 0.021452 | $3.44 | 0xf34...59c1e |
Mar 16 10:50 PM | Buy | $0.0135 | 0.055713 | 1.73K | 0.029873 | $23.37 | 0x44e...896f6 |
