pzETH/wstETH Pool
The live pzETH/wstETH price today is $2.67K, with a 24-hour trading volume of $3.03K. This pair has changed 2.77% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.67K
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.77%
Tokens in this pool
Renzo Restaked LST (pzETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 201448325753358700 pzETH for -199995409725256800 wstETH
- : -99750000000000000 pzETH for 98706529127212080 wstETH
- : 220286711208501200 pzETH for -217137232147184220 wstETH
- : -32917500000000000 pzETH for 32058973092689230 wstETH
- : -30922500000000000 pzETH for 30276235094915160 wstETH
- : -15002400000000000 pzETH for 14732303470977734 wstETH
- : -31920000000000000 pzETH for 31420657992421324 wstETH
- : -15002400000000000 pzETH for 14797637090440140 wstETH
- : -34000000000000000 pzETH for 33593610947681816 wstETH
- : -34000000000000000 pzETH for 33659569989888320 wstETH
pzETH / wstETH
pzETH/wstETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | pzETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:22 AM | Buy | $2.67K | 0.9928 | 0.2014 | 0.2000 | $538.80 | 0x83d...06608 |
Mar 19 03:24 AM | Sell | $2.70K | 0.9895 | 0.0998 | 0.0987 | $269.31 | 0xae7...331d8 |
Mar 18 09:51 PM | Buy | $2.66K | 0.9857 | 0.2203 | 0.2171 | $585.99 | 0xc1d...d2718 |
Mar 18 08:42 PM | Sell | $2.61K | 0.9739 | 0.0329 | 0.0321 | $85.90 | 0x439...fe97d |
Mar 18 08:42 PM | Sell | $2.62K | 0.9791 | 0.0309 | 0.0303 | $81.13 | 0xaa6...640b2 |
Mar 18 08:41 PM | Sell | $2.63K | 0.9820 | 0.0150 | 0.0147 | $39.48 | 0xc8a...913de |
Mar 18 08:40 PM | Sell | $2.64K | 0.9844 | 0.0319 | 0.0314 | $84.19 | 0xfab...fdda5 |
Mar 18 08:39 PM | Sell | $2.64K | 0.9864 | 0.0150 | 0.0148 | $39.65 | 0xf82...43c09 |
Mar 18 08:38 PM | Sell | $2.65K | 0.9880 | 0.0340 | 0.0336 | $90.01 | 0x9e9...15b0d |
Mar 18 08:38 PM | Sell | $2.65K | 0.9900 | 0.0340 | 0.0337 | $90.19 | 0x633...de130 |
Mar 18 08:37 PM | Sell | $2.66K | 0.9915 | 0.0325 | 0.0322 | $86.34 | 0xe7b...40fed |
Mar 18 05:04 PM | Sell | $2.66K | 0.9927 | 0.0329 | 0.0327 | $87.58 | 0x5a8...49fc7 |
Mar 18 05:04 PM | Buy | $2.64K | 0.9866 | 0.2636 | 0.2600 | $696.54 | 0xfc3...6a461 |
Mar 18 04:39 PM | Sell | $2.60K | 0.9730 | 0.0329 | 0.0320 | $85.67 | 0xda5...2f76f |
Mar 18 04:39 PM | Sell | $2.62K | 0.9786 | 0.0329 | 0.0322 | $86.16 | 0x44b...75549 |
Mar 18 04:38 PM | Sell | $2.63K | 0.9826 | 0.0319 | 0.0314 | $83.89 | 0x1a9...c9fa0 |
Mar 18 02:12 PM | Sell | $2.71K | 0.9844 | 0.023113 | 0.023064 | $8.42 | 0xba2...ac94a |
Mar 18 02:10 PM | Sell | $2.71K | 0.9857 | 0.0266 | 0.0262 | $72.04 | 0xc3d...4623d |
Mar 18 02:09 PM | Sell | $2.71K | 0.9878 | 0.0319 | 0.0315 | $86.65 | 0x25d...9b331 |
Mar 18 02:08 PM | Sell | $2.72K | 0.9896 | 0.0272 | 0.0270 | $74.11 | 0xab1...5d637 |