wstETH/USDT Pool
The live wstETH/USDT price today is $2.65K, with a 24-hour trading volume of $0.8317. This pair has changed -1.69% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.65K
- 24h Volume
- $0.8317
- 24h Buy Volume
- $0.4125
- 24h Sell Volume
- $0.4192
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/rsETH on Uniswap V3Recent Transactions
- : 94420278667006 wstETH for -251521 USDT
- : 20150099727057 wstETH for -54033 USDT
- : 39932222942341 wstETH for -107454 USDT
- : -156005444465884 wstETH for 417406 USDT
- : 101905300156660 wstETH for -271528 USDT
- : 44037874983936 wstETH for -118334 USDT
- : -360111980740819 wstETH for 951198 USDT
- : -156118918209726 wstETH for 400360 USDT
- : -33622609590 wstETH for 87 USDT
- : -12813834659 wstETH for 34 USDT
wstETH / USDT
wstETH/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | wstETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:23 AM | Buy | $2.65K | 2.65K | 0.049443 | 0.2515 | $0.2505 | 0x304...407ea |
Mar 25 08:24 PM | Buy | $2.68K | 2.68K | 0.042016 | 0.0540 | $0.0540 | 0x6ef...1547a |
Mar 25 03:26 PM | Buy | $2.69K | 2.69K | 0.043994 | 0.1075 | $0.1072 | 0x50c...6a365 |
Mar 25 12:05 PM | Sell | $2.70K | 2.70K | 0.031561 | 0.4174 | $0.4210 | 0x971...ba451 |
Mar 24 09:52 AM | Buy | $2.65K | 2.65K | 0.031020 | 0.2715 | $0.2700 | 0xd8a...abbb3 |
Mar 24 09:25 AM | Buy | $2.68K | 2.68K | 0.044404 | 0.1183 | $0.1181 | 0xbea...9f092 |
Mar 24 07:24 AM | Sell | $2.69K | 2.70K | 0.033602 | 0.9512 | $0.9704 | 0x05f...d427c |
Mar 23 07:08 PM | Sell | $2.59K | 2.59K | 0.031562 | 0.4004 | $0.4038 | 0x9dd...7113a |
Mar 23 02:06 PM | Sell | $2.54K | 2.54K | 0.073363 | 0.048700 | $0.048541 | 0xb0d...fc968 |
Mar 23 02:06 PM | Sell | $2.54K | 2.54K | 0.071282 | 0.043400 | $0.043255 | 0xfcf...28de6 |
Mar 23 05:35 AM | Buy | $2.54K | 2.54K | 0.043508 | 0.0892 | $0.0891 | 0x04f...17699 |
Mar 23 01:13 AM | Buy | $2.55K | 2.55K | 0.031058 | 0.2713 | $0.2698 | 0xc9f...6d403 |
Mar 22 09:07 PM | Buy | $2.58K | 2.58K | 0.058817 | 0.0228 | $0.0228 | 0xb95...afe99 |
Mar 22 07:49 PM | Buy | $2.59K | 2.58K | 0.066134 | 0.021584 | $0.021586 | 0x3e1...182d4 |
Mar 22 02:24 AM | Buy | $2.59K | 2.58K | 0.031909 | 0.4982 | $0.4935 | 0x6eb...97843 |
Mar 21 07:08 PM | Sell | $2.64K | 2.64K | 0.045244 | 0.1382 | $0.1385 | 0x133...e57e8 |
Mar 21 12:25 PM | Sell | $2.63K | 2.63K | 0.045293 | 0.1386 | $0.1389 | 0x67d...253f9 |
Mar 21 07:51 AM | Sell | $2.61K | 2.61K | 0.041707 | 0.0445 | $0.0445 | 0x3c7...a16d9 |
Mar 21 04:42 AM | Buy | $2.60K | 2.60K | 0.033274 | 0.8683 | $0.8524 | 0xf6f...69481 |
Mar 21 03:22 AM | Sell | $2.70K | 2.70K | 0.031806 | 0.4835 | $0.4883 | 0xbac...3f239 |
