wstETH/WETH Pool
The live wstETH/WETH price today is $2.65K, with a 24-hour trading volume of $51.64. This pair has changed -1.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.65K
- 24h Volume
- $51.64
- 24h Buy Volume
- $27.19
- 24h Sell Volume
- $24.45
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/rsETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V4wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/XAN on Uniswap V4Recent Transactions
- : -16298155853803 wstETH for 20013523448137 WETH
- : -95216975455631 wstETH for 117059569048045 WETH
- : -2394126651623 wstETH for 2946339437824 WETH
- : -9784447022148 wstETH for 12042797676353 WETH
- : -3888620742700 wstETH for 4786839299757 WETH
- : 318443216968424 wstETH for -393060921507509 WETH
- : 289778250216131 wstETH for -355408236285719 WETH
- : 5872734479403 wstETH for -7180613913849 WETH
- : -8354069849569373 wstETH for 11121127528954284 WETH
- : -248361849716736 wstETH for 363095377575936 WETH
wstETH / WETH
wstETH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:33 PM | Sell | $2.65K | 1.23 | 0.041630 | 0.042002 | $0.0431 | 0xadb...5e078 |
Mar 19 09:14 PM | Sell | $2.65K | 1.23 | 0.049522 | 0.031171 | $0.2526 | 0xc77...482d7 |
Mar 19 08:40 PM | Sell | $2.65K | 1.23 | 0.052395 | 0.052947 | $0.026351 | 0x65c...9347f |
Mar 19 08:37 PM | Sell | $2.65K | 1.23 | 0.059785 | 0.041205 | $0.0259 | 0x831...43274 |
Mar 19 05:50 PM | Sell | $2.62K | 1.23 | 0.053889 | 0.054787 | $0.0102 | 0xeac...acfec |
Mar 19 01:23 PM | Buy | $2.63K | 1.23 | 0.033185 | 0.033931 | $0.8382 | 0x177...c1cc8 |
Mar 19 06:54 AM | Buy | $2.68K | 1.23 | 0.032898 | 0.033555 | $0.7754 | 0xd8c...c0eae |
Mar 19 06:54 AM | Buy | $2.66K | 1.22 | 0.055873 | 0.057181 | $0.0156 | 0x418...b8efd |
Mar 19 06:12 AM | Sell | $2.67K | 1.22 | 0.028355 | 0.0111 | $22.29 | 0xf82...638a9 |
Mar 19 06:12 AM | Sell | $3.20K | 1.46 | 0.032484 | 0.033631 | $0.7950 | 0xc5b...47db3 |
Mar 19 06:12 AM | Buy | $3.22K | 1.47 | 0.028058 | 0.0109 | $25.94 | 0x7b7...f108e |
Mar 19 06:12 AM | Buy | $2.70K | 1.23 | 0.032484 | 0.033062 | $0.6700 | 0xe59...1b835 |
Mar 19 04:15 AM | Buy | $2.70K | 1.23 | 0.055287 | 0.056500 | $0.0143 | 0xeab...3cab4 |
Mar 18 08:10 PM | Buy | $2.66K | 1.23 | 0.043932 | 0.044832 | $0.1044 | 0x94a...2c1ff |
Mar 18 06:20 PM | Buy | $2.69K | 1.22 | 0.031592 | 0.031953 | $0.4284 | 0xa07...90e9d |
Mar 18 05:44 PM | Sell | $2.69K | 1.22 | 0.031320 | 0.031609 | $0.3552 | 0xbcc...fd136 |
Mar 18 05:43 PM | Sell | $2.70K | 1.22 | 0.049366 | 0.031145 | $0.2525 | 0xfa3...66a1d |
Mar 16 07:12 PM | Buy | $2.87K | 1.23 | 0.034363 | 0.035343 | $1.25 | 0xb44...cad15 |
Mar 16 07:00 PM | Buy | $2.82K | 1.22 | 0.044210 | 0.045129 | $0.1189 | 0x0e5...6bd19 |
Mar 16 06:50 PM | Buy | $2.84K | 1.21 | 0.041370 | 0.041669 | $0.0388 | 0x572...1285e |
