wstETH/rETH Pool
The live wstETH/rETH price today is $2.64K, with a 24-hour trading volume of $682.73. This pair has changed -2.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.64K
- 24h Volume
- $682.73
- 24h Buy Volume
- $682.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Rocket Pool ETH (rETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/rsETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V4wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/XAN on Uniswap V4Recent Transactions
- : 5873912784072475 wstETH for -6230213982220330 rETH
- : 236734942673524600 wstETH for -251048750285028400 rETH
- : 6029918016188350 wstETH for -6393332382992852 rETH
- : 13484654918366584 wstETH for -14297144194483406 rETH
- : 69136651737099740 wstETH for -73297749484400590 rETH
- : -5680512550954523 wstETH for 6019705204015294 rETH
- : 8781247876457196 wstETH for -9309291978588672 rETH
- : 205940776529574370 wstETH for -218289163241250430 rETH
- : 9670831386161344 wstETH for -10249030000000000 rETH
- : 0 wstETH for -1 rETH
wstETH / rETH
wstETH/rETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (rETH) | wstETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:06 PM | Buy | $2.64K | 1.06 | 0.025874 | 0.026231 | $15.50 | 0xcae...00410 |
Mar 19 04:41 PM | Buy | $2.60K | 1.06 | 0.2367 | 0.2510 | $615.05 | 0xccd...fcd12 |
Mar 19 04:07 PM | Buy | $2.61K | 1.06 | 0.026030 | 0.026394 | $15.72 | 0xede...0b383 |
Mar 19 02:55 AM | Buy | $2.70K | 1.06 | 0.0135 | 0.0143 | $36.44 | 0x787...330eb |
Mar 18 09:50 PM | Buy | $2.70K | 1.06 | 0.0691 | 0.0733 | $186.58 | 0xc5a...9bdd7 |
Mar 18 07:32 PM | Sell | $2.69K | 1.06 | 0.025681 | 0.026020 | $15.28 | 0x6d8...b2a9c |
Mar 18 09:18 AM | Buy | $2.86K | 1.06 | 0.028782 | 0.029310 | $25.12 | 0xf47...60001 |
Mar 17 11:41 PM | Buy | $2.86K | 1.06 | 0.2059 | 0.2183 | $589.19 | 0x1d8...e3471 |
Mar 17 10:27 PM | Buy | $2.87K | 1.06 | 0.029671 | 0.0102 | $27.76 | 0x174...362da |
Mar 17 08:13 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0171000 | $0.00 | 0xe01...e0c40 |
Mar 17 05:55 PM | Buy | $2.87K | 1.06 | 0.022687 | 0.022848 | $7.71 | 0x305...73a4b |
Mar 17 02:50 PM | Buy | $2.88K | 1.06 | 0.1321 | 0.1400 | $380.35 | 0x6c4...a234c |
Mar 17 11:44 AM | Buy | $2.86K | 1.06 | 0.0814 | 0.0862 | $232.51 | 0xa74...1dd05 |
Mar 17 10:19 AM | Sell | $2.84K | 1.06 | 0.1054 | 0.1117 | $299.85 | 0x4ab...8f758 |
Mar 17 10:19 AM | Sell | $2.84K | 1.06 | 0.1457 | 0.1544 | $414.45 | 0x492...9e88a |
Mar 17 08:11 AM | Buy | $2.85K | 1.06 | 0.025610 | 0.025945 | $16.00 | 0x24e...6ee0d |
Mar 17 03:33 AM | Buy | $2.87K | 1.06 | 0.1220 | 0.1293 | $350.69 | 0x973...82685 |
Mar 16 10:12 PM | Sell | $2.91K | 1.06 | 0.0349 | 0.0370 | $101.60 | 0xbe4...a73fa |
Mar 16 12:26 PM | Buy | $2.81K | 1.06 | 0.0153 | 0.0162 | $42.90 | 0xa0d...1d956 |
Mar 16 09:23 AM | Sell | $2.78K | 1.06 | 0.1297 | 0.1374 | $359.94 | 0xf9e...2e8e3 |
