WBTC/wstETH Pool
The live WBTC/wstETH price today is $71.21K, with a 24-hour trading volume of $2.17K. This pair has changed -3.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.21K
- 24h Volume
- $2.17K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $656.59
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -69758 WBTC for 18328688768823280 wstETH
- : -141599 WBTC for 37256853898793624 wstETH
- : 4874 WBTC for -1291564747463140 wstETH
- : 98011 WBTC for -25949571899757570 wstETH
- : -163059 WBTC for 42930947814551860 wstETH
- : -146342 WBTC for 38608250496380744 wstETH
- : -33910 WBTC for 8956842538716634 wstETH
- : -123940 WBTC for 32771344816492416 wstETH
- : -41752 WBTC for 11051680583149288 wstETH
- : 162077 WBTC for -43126662274993816 wstETH
WBTC / wstETH
WBTC/wstETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | WBTC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:59 PM | Sell | $71.21K | 26.34 | 0.036976 | 0.0183 | $49.68 | 0x198...0ad68 |
Mar 18 09:43 PM | Sell | $71.12K | 26.37 | 0.021416 | 0.0373 | $100.70 | 0xc10...a9bc9 |
Mar 18 08:50 PM | Buy | $71.05K | 26.42 | 0.044874 | 0.021292 | $3.46 | 0xbbf...43a15 |
Mar 18 06:29 PM | Buy | $71.50K | 26.41 | 0.039802 | 0.0259 | $70.08 | 0x8b4...49d2d |
Mar 18 05:40 PM | Sell | $71.33K | 26.38 | 0.021631 | 0.0429 | $116.32 | 0x274...b2d46 |
Mar 18 05:40 PM | Sell | $71.33K | 26.44 | 0.021464 | 0.0386 | $104.39 | 0xa27...acbb1 |
Mar 18 05:38 PM | Sell | $71.29K | 26.49 | 0.033391 | 0.028957 | $24.18 | 0x1aa...ac61d |
Mar 18 05:29 PM | Sell | $71.24K | 26.50 | 0.021240 | 0.0328 | $88.30 | 0xfda...6dab2 |
Mar 18 05:27 PM | Sell | $71.23K | 26.54 | 0.034176 | 0.0111 | $29.74 | 0xb6e...cd3dd |
Mar 18 04:25 PM | Buy | $71.09K | 26.56 | 0.021621 | 0.0431 | $115.21 | 0x09c...d7c26 |
Mar 18 04:22 PM | Buy | $71.09K | 26.50 | 0.039629 | 0.0256 | $68.45 | 0x4d1...7bd13 |
Mar 18 03:53 PM | Buy | $71.18K | 26.47 | 0.037077 | 0.0188 | $50.37 | 0xbf0...9f7b0 |
Mar 18 03:53 PM | Buy | $71.18K | 26.44 | 0.047569 | 0.022008 | $5.39 | 0x851...3ea78 |
Mar 18 03:53 PM | Buy | $71.18K | 26.44 | 0.048112 | 0.022152 | $5.77 | 0x66d...53f88 |
Mar 18 03:23 PM | Buy | $71.00K | 26.44 | 0.038182 | 0.0217 | $58.09 | 0xf03...31368 |
Mar 18 03:04 PM | Buy | $70.92K | 26.41 | 0.023078 | 0.0813 | $218.24 | 0x3d6...98ea9 |
Mar 18 02:57 PM | Buy | $71.33K | 26.30 | 0.021942 | 0.0511 | $138.45 | 0x94e...bdea5 |
Mar 18 02:48 PM | Buy | $71.48K | 26.23 | 0.037733 | 0.0203 | $55.27 | 0x110...36186 |
Mar 18 01:11 PM | Buy | $72.17K | 26.21 | 0.036502 | 0.0171 | $46.92 | 0x7d4...bf613 |
Mar 18 01:01 PM | Buy | $72.24K | 26.18 | 0.038746 | 0.0230 | $63.18 | 0x6e7...f1ae2 |
