DAI/wstETH Pool
The live DAI/wstETH price today is $1.00, with a 24-hour trading volume of $494.21. This pair has changed <-0,01% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $494.21
- 24h Buy Volume
- $303.58
- 24h Sell Volume
- $190.63
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/USDC on Uniswap V4Recent Transactions
- : -27190841297049244000 DAI for 10316049195785352 wstETH
- : -23752052066423497000 DAI for 9060271209358034 wstETH
- : -12425892915463330000 DAI for 4758159175700145 wstETH
- : -3304045735244619000 DAI for 1267315759171056 wstETH
- : 27100708200022930000 DAI for -10430921081005116 wstETH
- : -29578073856304284000 DAI for 11319237532870648 wstETH
- : 35427877080626143000 DAI for -13630837484458176 wstETH
- : 25809625440318910000 DAI for -9865589153233804 wstETH
- : 39647187090755084000 DAI for -15049865305404640 wstETH
- : 24831201061071450000 DAI for -9361640476000000 wstETH
DAI / wstETH
DAI/wstETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | DAI | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Sell | $1.00 | 0.033795 | 27.19 | 0.0103 | $27.19 | 0x373...7b7fc |
Mar 19 07:06 PM | Sell | $1.00 | 0.033817 | 23.75 | 0.029061 | $23.75 | 0xaf7...b8451 |
Mar 19 05:53 PM | Sell | $1.0000 | 0.033836 | 12.43 | 0.024759 | $12.43 | 0x70f...7632c |
Mar 19 05:38 PM | Sell | $1.00 | 0.033846 | 3.30 | 0.021268 | $3.31 | 0xb3e...d8a20 |
Mar 19 03:47 PM | Buy | $0.9999 | 0.033849 | 27.10 | 0.0104 | $27.10 | 0x618...05559 |
Mar 19 03:05 PM | Sell | $0.9989 | 0.033827 | 29.58 | 0.0113 | $29.54 | 0x4f9...6fa5f |
Mar 19 02:39 PM | Buy | $1.0000 | 0.033851 | 35.43 | 0.0136 | $35.43 | 0x078...fc887 |
Mar 19 01:38 PM | Buy | $0.9999 | 0.033822 | 25.81 | 0.029866 | $25.81 | 0x40a...15f6a |
Mar 19 12:54 PM | Buy | $0.9999 | 0.033801 | 39.65 | 0.0150 | $39.64 | 0x308...c5c61 |
Mar 19 12:39 PM | Buy | $0.9999 | 0.033769 | 24.83 | 0.029362 | $24.83 | 0x027...d40ff |
Mar 19 12:22 PM | Buy | $0.9999 | 0.033749 | 16.67 | 0.026259 | $16.67 | 0x016...ed2b4 |
Mar 19 09:23 AM | Sell | $1.00 | 0.033736 | 25.00 | 0.029335 | $25.00 | 0xfa5...44ed3 |
Mar 19 08:02 AM | Sell | $1.00 | 0.033756 | 0.3856 | 0.031444 | $0.3856 | 0x52c...9469a |
Mar 19 07:56 AM | Sell | $0.9979 | 0.033756 | 0.4159 | 0.031558 | $0.4150 | 0xb23...a6f8b |
Mar 19 07:33 AM | Sell | $0.9999 | 0.033757 | 0.7023 | 0.032631 | $0.7023 | 0x9ba...5f8d4 |
Mar 19 07:27 AM | Sell | $1.0000 | 0.033757 | 1.46 | 0.035458 | $1.46 | 0xb22...77e91 |
Mar 19 07:27 AM | Sell | $1.0000 | 0.033758 | 1.88 | 0.037035 | $1.88 | 0x934...be28f |
Mar 19 07:25 AM | Sell | $1.0000 | 0.033760 | 3.32 | 0.021245 | $3.32 | 0x47f...f5e98 |
Mar 19 07:22 AM | Buy | $0.9999 | 0.033762 | 17.84 | 0.026721 | $17.84 | 0xa43...8c7bc |
Mar 19 07:14 AM | Buy | $1.00 | 0.033748 | 24.08 | 0.029028 | $24.08 | 0x816...e17fa |
