wstETH/LRC Pool
The live wstETH/LRC price today is $2.69K, with a 24-hour trading volume of $1.91. This pair has changed 0.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.69K
- 24h Volume
- $1.91
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.8176
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) LoopringCoin V2 (LRC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/rsETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V4wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/XAN on Uniswap V4Recent Transactions
- : -309105407409518 wstETH for 31830631623155413000 LRC
- : 402301991079277 wstETH for -41111222448149230000 LRC
- : 284650939476151 wstETH for -31977875716473020000 LRC
- : -402076539988619 wstETH for 45321985664518500000 LRC
- : -332826208319352 wstETH for 33879522276176716000 LRC
- : -257518413272638 wstETH for 24239567312769150000 LRC
- : -207640422178816 wstETH for 18414841634358596000 LRC
- : -221788465435412 wstETH for 18648020031889220000 LRC
wstETH / LRC
wstETH/LRC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LRC) | wstETH | LRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:29 AM | Sell | $2.69K | 106.31K | 0.033092 | 31.83 | $0.8307 | 0x272...38aa7 |
Mar 19 09:09 AM | Buy | $2.66K | 97.76K | 0.034024 | 41.11 | $1.07 | 0xb07...df69c |
Mar 18 09:30 AM | Buy | $2.86K | 108.99K | 0.032847 | 31.98 | $0.8143 | 0x486...d1a3b |
Mar 18 09:08 AM | Sell | $2.85K | 118.15K | 0.034021 | 45.32 | $1.15 | 0x498...d8c2c |
Mar 18 09:01 AM | Sell | $2.85K | 105.40K | 0.033329 | 33.88 | $0.9502 | 0x932...0930c |
Mar 17 06:07 PM | Sell | $2.87K | 96.35K | 0.032576 | 24.24 | $0.7390 | 0x340...5c518 |
Mar 16 12:38 AM | Sell | $2.67K | 90.12K | 0.032077 | 18.41 | $0.5550 | 0xbfb...2c259 |
Mar 14 07:20 PM | Sell | $2.55K | 85.53K | 0.032218 | 18.65 | $0.5657 | 0xa51...10467 |
