LoopringCoin V2

LoopringCoin V2 Price (LRC)

Date	Market	Type	Price (USD)	Price	LRC	2nd ASSET	Total	TXN
Mar 19 11:57 PM	LRC / WETH	Sell	$0.0241	0.0₄1129 WETH	735.57	0.0₂8291 WETH	$17.75	0xd12...c1039
Mar 19 10:45 PM	LRC / TrumpBucks	Sell	$0.0240	95.91 TrumpBucks	90.64	8.72K TrumpBucks	$2.18	0xc86...aacab
Mar 19 10:45 PM	LRC / WETH	Buy	$0.0242	0.0₄1133 WETH	90.64	0.0₂1030 WETH	$2.19	0xc86...aacab
Mar 19 10:36 PM	LRC / WETH	Buy	$0.0242	0.0₄1132 WETH	544.65	0.0₂6176 WETH	$13.20	0x493...4141b
Mar 19 10:20 PM	LRC / WETH	Sell	$0.0243	0.0₄1130 WETH	190.60	0.0₂2147 WETH	$4.63	0xea8...815a6
Mar 19 10:07 PM	LRC / WETH	Sell	$0.0243	0.0₄1131 WETH	632.53	0.0₂7137 WETH	$15.36	0xeb4...61ebc
Mar 19 08:30 PM	LRC / WETH	Buy	$0.0243	0.0₄1134 WETH	624.20	0.0₂7085 WETH	$15.15	0xf91...3191f
Mar 19 08:21 PM	LRC / WETH	Buy	$0.0242	0.0₄1131 WETH	311.81	0.0₂3532 WETH	$7.56	0x05d...4b798
Mar 19 08:21 PM	LRC / WETH	Sell	$0.0242	0.0₄1129 WETH	899.69	0.0101 WETH	$21.78	0x0d4...16887
Mar 19 08:21 PM	LRC / WETH	Sell	$0.0243	0.0₄1133 WETH	796.88	0.0₂9017 WETH	$19.36	0xaf7...07bbb
Mar 19 08:15 PM	LRC / WETH	Buy	$0.0244	0.0₄1137 WETH	222.42	0.0₂2536 WETH	$5.43	0x325...6f0f0
Mar 19 08:15 PM	LRC / WETH	Sell	$0.0244	0.0₄1136 WETH	657.37	0.0₂7455 WETH	$16.02	0xacb...61c7d
Mar 19 08:14 PM	LRC / WETH	Buy	$0.0244	0.0₄1140 WETH	29.57	0.0₃3378 WETH	$0.7215	0x77d...2066f
Mar 19 08:14 PM	LRC / WETH	Sell	$0.0244	0.0₄1139 WETH	590.44	0.0₂6713 WETH	$14.40	0xfd4...3f885
Mar 19 08:12 PM	LRC / WETH	Sell	$0.0245	0.0₄1142 WETH	680.05	0.0₂7753 WETH	$16.63	0x02c...37bc7
Mar 19 08:08 PM	LRC / WETH	Buy	$0.0245	0.0₄1146 WETH	52.41	0.0₃6020 WETH	$1.29	0xbff...693a2
Mar 19 07:45 PM	LRC / WETH	Sell	$0.0246	0.0₄1145 WETH	675.18	0.0₂7719 WETH	$16.59	0x61d...612c6
Mar 19 07:45 PM	LRC / WETH	Buy	$0.0246	0.0₄1149 WETH	344.48	0.0₂3965 WETH	$8.49	0x0f2...cce9b
Mar 19 07:39 PM	LRC / WETH	Sell	$0.0246	0.0₄1147 WETH	697.44	0.0₂7985 WETH	$17.12	0x752...a4015
Mar 19 07:38 PM	LRC / WETH	Buy	$0.0246	0.0₄1151 WETH	200.00	0.0₂2306 WETH	$4.93	0xe21...9e714
Mar 19 07:06 PM	LRC / WETH	Sell	$0.0246	0.0₄1150 WETH	707.65	0.0₂8120 WETH	$17.41	0xb20...2ff27
Mar 19 07:04 PM	LRC / WETH	Sell	$0.0246	0.0₄1153 WETH	747.48	0.0₂8604 WETH	$18.37	0x3b3...4178a
Mar 19 07:00 PM	LRC / WETH	Sell	$0.0246	0.0₄1157 WETH	777.07	0.0₂8974 WETH	$19.09	0x23b...e045a
Mar 19 06:46 PM	LRC / WETH	Buy	$0.0246	0.0₄1161 WETH	372.73	0.0₂4335 WETH	$9.15	0x1a1...ad2a9
Mar 19 06:46 PM	LRC / WETH	Sell	$0.0245	0.0₄1159 WETH	1.17K	0.0135 WETH	$28.69	0x78a...a2fe1
Mar 19 06:22 PM	LRC / WETH	Buy	$0.0247	0.0₄1165 WETH	257.04	0.0₂3000 WETH	$6.36	0x823...46e5c
Mar 19 06:16 PM	LRC / WETH	Sell	$0.0247	0.0₄1163 WETH	963.52	0.0112 WETH	$23.84	0xbd6...21d51
Mar 19 05:49 PM	LRC / WETH	Sell	$0.0248	0.0₄1168 WETH	822.28	0.0₂9593 WETH	$20.36	0x42d...14508
Mar 19 05:46 PM	LRC / WETH	Sell	$0.0248	0.0₄1173 WETH	988.27	0.0116 WETH	$24.53	0x9e9...f1109
Mar 19 05:33 PM	LRC / WETH	Buy	$0.0250	0.0₄1178 WETH	744.93	0.0₂8782 WETH	$18.63	0xf9f...06835
Mar 19 05:23 PM	LRC / WETH	Buy	$0.0249	0.0₄1174 WETH	1.19K	0.0140 WETH	$29.59	0x518...41089
Mar 19 05:22 PM	LRC / WETH	Buy	$0.0247	0.0₄1168 WETH	1.02K	0.0119 WETH	$25.23	0xfc4...b42fd
Mar 19 05:16 PM	LRC / WETH	Sell	$0.0245	0.0₄1163 WETH	831.55	0.0₂9652 WETH	$20.38	0x6b1...a5ea7
Mar 19 05:01 PM	LRC / WETH	Sell	$0.0247	0.0₄1167 WETH	1.64K	0.0192 WETH	$40.59	0xf27...455bc
Mar 19 05:01 PM	LRC / WETH	Sell	$0.0248	0.0₄1175 WETH	1.74K	0.0204 WETH	$43.11	0xb3b...3d9a0
Mar 19 04:58 PM	LRC / WETH	Sell	$0.0250	0.0₄1184 WETH	1.25K	0.0147 WETH	$31.18	0xaa6...1edee
Mar 19 04:57 PM	LRC / WETH	Sell	$0.0252	0.0₄1191 WETH	1.35K	0.0161 WETH	$34.05	0x6b1...fa279
Mar 19 04:56 PM	LRC / WETH	Buy	$0.0253	0.0₄1198 WETH	1.12K	0.0135 WETH	$28.45	0xb04...9d636
Mar 19 04:54 PM	LRC / WETH	Sell	$0.0251	0.0₄1192 WETH	366.82	0.0₂4362 WETH	$9.22	0xaf3...af9f7
Mar 19 04:54 PM	LRC / WETH	Sell	$0.0252	0.0₄1194 WETH	624.74	0.0₂7444 WETH	$15.73	0xf3c...f3498
Mar 19 04:54 PM	LRC / WETH	Sell	$0.0253	0.0₄1197 WETH	2.27K	0.0272 WETH	$57.29	0xf3c...f3498
Mar 19 04:54 PM	LRC / WETH	Buy	$0.0255	0.0₄1209 WETH	2.54K	0.0306 WETH	$64.84	0xcea...93e8d
Mar 19 04:54 PM	LRC / WETH	Buy	$0.0252	0.0₄1196 WETH	2.27K	0.0271 WETH	$57.22	0x799...564eb
Mar 19 04:53 PM	LRC / WETH	Buy	$0.0250	0.0₄1184 WETH	1.42K	0.0168 WETH	$35.43	0x43e...2df19
Mar 19 04:52 PM	LRC / WETH	Buy	$0.0248	0.0₄1176 WETH	1.01K	0.0120 WETH	$25.16	0x269...a62e3
Mar 19 04:52 PM	LRC / WETH	Sell	$0.0247	0.0₄1171 WETH	259.10	0.0₂3026 WETH	$6.40	0x295...e9669
Mar 19 04:52 PM	LRC / WETH	Sell	$0.0247	0.0₄1172 WETH	444.58	0.0₂5200 WETH	$11.00	0x295...e9669
Mar 19 04:52 PM	LRC / WETH	Buy	$0.0248	0.0₄1175 WETH	1.70K	0.0200 WETH	$42.21	0x07d...6bf7b
Mar 19 04:52 PM	LRC / WETH	Buy	$0.0246	0.0₄1166 WETH	740.85	0.0₂8647 WETH	$18.24	0x92b...07d2b
Mar 19 04:52 PM	LRC / WETH	Buy	$0.0245	0.0₄1162 WETH	1.74K	0.0201 WETH	$42.59	0x2aa...5f339
Mar 19 04:51 PM	LRC / WETH	Buy	$0.0244	0.0₄1153 WETH	877.26	0.0101 WETH	$21.37	0xef7...62ac7
Mar 19 04:49 PM	LRC / WETH	Buy	$0.0243	0.0₄1149 WETH	1.09K	0.0125 WETH	$26.49	0x908...3c096
Mar 19 04:49 PM	LRC / WETH	Buy	$0.0242	0.0₄1144 WETH	948.65	0.0109 WETH	$22.94	0x988...91e5c
Mar 19 04:48 PM	LRC / WETH	Buy	$0.0241	0.0₄1139 WETH	821.70	0.0₂9366 WETH	$19.80	0x736...a34dc
Mar 19 04:47 PM	LRC / WETH	Buy	$0.0240	0.0₄1135 WETH	844.30	0.0₂9588 WETH	$20.27	0x4f1...f9610
Mar 19 04:38 PM	LRC / WETH	Buy	$0.0238	0.0₄1131 WETH	88.24	0.0₃10000 WETH	$2.10	0x043...84788
Mar 19 04:37 PM	LRC / WETH	Buy	$0.0238	0.0₄1130 WETH	642.12	0.0₂7266 WETH	$15.30	0xc70...d9d24
Mar 19 04:37 PM	LRC / WETH	Sell	$0.0238	0.0₄1127 WETH	1.87K	0.0211 WETH	$44.47	0x688...c217a
Mar 19 04:29 PM	LRC / WETH	Sell	$0.0240	0.0₄1136 WETH	1.06K	0.0121 WETH	$25.48	0x23b...74a2d
Mar 19 04:26 PM	LRC / WETH	Buy	$0.0241	0.0₄1141 WETH	349.80	0.0₂4000 WETH	$8.43	0xe92...e0cc3
Mar 19 04:26 PM	LRC / WETH	Sell	$0.0241	0.0₄1140 WETH	1.78K	0.0203 WETH	$42.81	0xbb0...79ea6
Mar 19 04:18 PM	LRC / WETH	Sell	$0.0242	0.0₄1149 WETH	1.31K	0.0151 WETH	$31.84	0x65a...6a08d
Mar 19 04:15 PM	LRC / WETH	Sell	$0.0244	0.0₄1155 WETH	1.43K	0.0165 WETH	$34.87	0x4c7...f13e2
Mar 19 03:41 PM	LRC / WETH	Buy	$0.0245	0.0₄1162 WETH	865.12	0.0101 WETH	$21.23	0x56e...ba12b
Mar 19 03:33 PM	LRC / WETH	Buy	$0.0245	0.0₄1158 WETH	1.04K	0.0121 WETH	$25.52	0xff1...da065
Mar 19 03:14 PM	LRC / WETH	Sell	$0.0245	0.0₄1153 WETH	1.74K	0.0200 WETH	$42.55	0xcae...141c0
Mar 19 03:12 PM	LRC / WETH	Sell	$0.0247	0.0₄1161 WETH	1.09K	0.0127 WETH	$27.05	0xa08...ed503
Mar 19 03:05 PM	LRC / WETH	Sell	$0.0249	0.0₄1167 WETH	1.51K	0.0176 WETH	$37.55	0xefc...4fe9d
Mar 19 02:56 PM	LRC / WETH	Sell	$0.0249	0.0₄1175 WETH	303.99	0.0₂3562 WETH	$7.58	0xcf6...11845
Mar 19 02:37 PM	LRC / WETH	Buy	$0.0248	0.0₄1176 WETH	1.15K	0.0135 WETH	$28.41	0x2d1...077d3
Mar 19 02:30 PM	LRC / WETH	Buy	$0.0247	0.0₄1170 WETH	982.53	0.0115 WETH	$24.28	0xbef...b02c7
Mar 19 02:19 PM	LRC / WETH	Buy	$0.0248	0.0₄1165 WETH	888.12	0.0104 WETH	$21.98	0x581...6fee0
Mar 19 01:52 PM	LRC / WETH	Buy	$0.0248	0.0₄1161 WETH	3.19K	0.0369 WETH	$79.12	0x658...adc25
Mar 19 01:52 PM	LRC / WETH	Sell	$0.0245	0.0₄1145 WETH	4.63K	0.0533 WETH	$113.23	0x190...30894
Mar 19 01:39 PM	LRC / WETH	Buy	$0.0247	0.0₄1168 WETH	1.26K	0.0147 WETH	$31.11	0x78c...c1fdc
Mar 19 01:19 PM	LRC / WETH	Buy	$0.0247	0.0₄1162 WETH	1.26K	0.0146 WETH	$31.12	0x64d...c380a
Mar 19 01:03 PM	LRC / WETH	Buy	$0.0245	0.0₄1155 WETH	3.25K	0.0373 WETH	$79.57	0x15a...e107c
Mar 19 01:03 PM	LRC / WETH	Sell	$0.0242	0.0₄1139 WETH	5.00K	0.0574 WETH	$120.82	0x679...5b6ef
Mar 19 12:53 PM	LRC / WETH	Buy	$0.0249	0.0₄1164 WETH	1.64K	0.0190 WETH	$40.65	0x1a0...a4e74
Mar 19 12:30 PM	LRC / WETH	Sell	$0.0249	0.0₄1156 WETH	1.09K	0.0125 WETH	$27.06	0x241...b990a
Mar 19 12:20 PM	LRC / WETH	Buy	$0.0251	0.0₄1161 WETH	507.87	0.0₂5907 WETH	$12.73	0x7b3...3e0ce
Mar 19 12:01 PM	LRC / WETH	Buy	$0.0251	0.0₄1159 WETH	1.35K	0.0156 WETH	$33.86	0x9d1...abc3f
Mar 19 11:35 AM	LRC / WETH	Buy	$0.0250	0.0₄1152 WETH	1.64K	0.0188 WETH	$40.99	0xf7f...4786c
Mar 19 11:32 AM	LRC / WETH	Buy	$0.0249	0.0₄1144 WETH	174.48	0.0₂2000 WETH	$4.34	0x426...37ab0
Mar 19 11:13 AM	LRC / WETH	Sell	$0.0248	0.0₄1143 WETH	561.97	0.0₂6409 WETH	$13.94	0x082...f49f7
Mar 19 11:12 AM	LRC / WETH	Sell	$0.0249	0.0₄1146 WETH	963.42	0.0110 WETH	$23.96	0xe5a...b9698
Mar 19 11:12 AM	LRC / WETH	Buy	$0.0250	0.0₄1150 WETH	400.00	0.0₂4610 WETH	$9.99	0xad2...c7b16
Mar 19 11:11 AM	LRC / WETH	Sell	$0.0249	0.0₄1148 WETH	1.12K	0.0129 WETH	$27.92	0x1e2...44a6d
Mar 19 11:11 AM	LRC / WETH	Buy	$0.0251	0.0₄1154 WETH	200.00	0.0₂2314 WETH	$5.01	0x3c5...19289
Mar 19 11:11 AM	LRC / WETH	Sell	$0.0250	0.0₄1153 WETH	574.64	0.0₂6612 WETH	$14.38	0x176...17c56
Mar 19 11:10 AM	LRC / WETH	Sell	$0.0251	0.0₄1156 WETH	621.93	0.0₂7175 WETH	$15.61	0x412...d5b20
Mar 19 10:59 AM	LRC / WETH	Sell	$0.0252	0.0₄1159 WETH	594.85	0.0₂6881 WETH	$14.99	0x141...f3245
Mar 19 10:57 AM	LRC / WETH	Sell	$0.0253	0.0₄1162 WETH	686.67	0.0₂7965 WETH	$17.35	0xc1c...db7a2
Mar 19 10:53 AM	LRC / WETH	Buy	$0.0254	0.0₄1166 WETH	1.22K	0.0142 WETH	$30.99	0x70c...c8ed9
Mar 19 10:50 AM	LRC / WETH	Sell	$0.0252	0.0₄1159 WETH	914.22	0.0106 WETH	$23.08	0x0ee...ae66a
Mar 19 10:49 AM	LRC / WETH	Buy	$0.0253	0.0₄1164 WETH	171.44	0.0₂2000 WETH	$4.34	0xeb2...b9a9c
Mar 19 10:48 AM	LRC / WETH	Sell	$0.0253	0.0₄1163 WETH	878.85	0.0102 WETH	$22.25	0xfb9...4beb8
Mar 19 10:48 AM	LRC / WETH	Sell	$0.0254	0.0₄1168 WETH	890.36	0.0104 WETH	$22.63	0x711...6c277
Mar 19 10:48 AM	LRC / WETH	Sell	$0.0255	0.0₄1172 WETH	800.96	0.0₂9374 WETH	$20.43	0x709...d3895
Mar 19 10:46 AM	LRC / WETH	Sell	$0.0256	0.0₄1176 WETH	1.13K	0.0133 WETH	$28.97	0x46a...20b45

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LRC/WETH	5y	$0.0241	325	$12.47K	-	0,00%	-3.50%	$33.15M
TrumpBucks/LRC	1mo	$0.0₃2504	11	$39.94	-	-	-2.93%	$18.39K
LRC/WETH	4y	$0.0250	5	$5.18	-	-	-9.36%	$34.37M
wstETH/LRC	3y	$2.69K	2	$1.90	-	-	0.96%	$9.65B
LRC/USDT	5y	$0.0260	2	$1.42	-	-	-12.28%	$35.74M

What is the price of LoopringCoin V2 (LRC)?

The current price for LoopringCoin V2 (LRC) on the Ethereum chain is $0.0241. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LoopringCoin V2 (LRC)?

The Fully Diluted Valuation (FDV) of LoopringCoin V2 (LRC) is $33.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LoopringCoin V2 (LRC)?

You can buy LoopringCoin V2 on decentralized exchanges (DEXes) on the Ethereum chain. Check the LoopringCoin V2 Liquidity pools to see all available LRC trading pairs and choose the pool with the best liquidity.

What is LoopringCoin V2 (LRC) liquidity?

The total liquidity for LoopringCoin V2 (LRC) across all pools on Ethereum is $12.92K. Liquidity is spread across pools, providing traders with multiple options for swapping LRC.

What is LRC, LoopringCoin V2?

LoopringCoin V2 (LRC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LRC is $0.0241. Visit the Description tab for more details about this project.

How to trade LRC?

You can buy or sell LRC on the Ethereum chain through any of available LRC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LoopringCoin V2

LoopringCoin V2 is the native token of Loopring, a decentralized exchange (DEX) that utilizes an Ethereum Layer-2 solution known as zkRollup. This innovative protocol supports both Automated Market Maker (AMM) and orderbook-based trading, providing users with flexible trading options. The zkRollup technology enhances scalability by executing computations off the main Ethereum blockchain, relying on it solely for data and verification. This setup allows Loopring to achieve a remarkable throughput of up to 2,025 trades per second, significantly outpacing Ethereum's current capacity of approximately 15 transactions per second. As a result, transaction costs on Loopring can be as low as $0.00015 per trade. With its impressive performance capabilities, Loopring is designed to accommodate professional traders and market makers who leverage algorithmic strategies and automated trading bots. This level of efficiency was previously unattainable on decentralized exchanges due to high costs and slow transaction speeds. By facilitating orderbook-based DEXs through its robust infrastructure, Loopring is paving the way for non-custodial exchanges to effectively compete with and potentially replace many centralized trading platforms. The protocol's advancements represent a significant evolution in the decentralized trading landscape, offering improved speed and cost-effectiveness.

LRC/WETH on Uniswap V2 TrumpBucks/LRC on Uniswap V4 LRC/WETH on Uniswap V3 wstETH/LRC on Uniswap V3 LRC/USDT on Uniswap V2

LoopringCoin V2 (LRC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

LoopringCoin V2

About LoopringCoin V2