LRC/WETH Pool
The live LRC/WETH price today is $0.0242, with a 24-hour trading volume of $10.17K. This pair has changed -2.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0242
- 24h Volume
- $10.17K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 151
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -2.23%
Tokens in this pool
LoopringCoin V2 (LRC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading LRC (LoopringCoin V2)
LRC/WETH on Uniswap V3LRC/USDT on Uniswap V2LRC/WETH on SushiSwapRecent Transactions
- : 3946933664056321000 LRC for -44793972867072 WETH
- : 3826230599014540300 LRC for -43423375949824 WETH
- : 577452581668371300000 LRC for -6545179510278480 WETH
- : -735566295292783100000 LRC for 8290216894715647 WETH
- : 90644325733062670000 LRC for -1029194439983104 WETH
- : 544650129383040940000 LRC for -6175561011179234 WETH
- : -190595670060742250000 LRC for 2146494177804836 WETH
- : -632534753364892800000 LRC for 7136306386201882 WETH
- : 624198411128571200000 LRC for -7084769386505851 WETH
- : 311807687771228730000 LRC for -3531914363273216 WETH
LRC / WETH
LRC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LRC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:31 AM | Buy | $0.0242 | 0.041132 | 3.95 | 0.044480 | $0.0957 | 0xf4f...cfac8 |
Mar 20 12:31 AM | Buy | $0.0242 | 0.041132 | 3.83 | 0.044343 | $0.0927 | 0xea9...492bf |
Mar 20 12:21 AM | Buy | $0.0243 | 0.041132 | 577.45 | 0.026546 | $14.02 | 0xbdb...80572 |
Mar 19 11:57 PM | Sell | $0.0241 | 0.041129 | 735.57 | 0.028291 | $17.75 | 0xd12...c1039 |
Mar 19 10:45 PM | Buy | $0.0242 | 0.041133 | 90.64 | 0.021030 | $2.19 | 0xc86...aacab |
Mar 19 10:36 PM | Buy | $0.0242 | 0.041132 | 544.65 | 0.026176 | $13.20 | 0x493...4141b |
Mar 19 10:20 PM | Sell | $0.0243 | 0.041130 | 190.60 | 0.022147 | $4.63 | 0xea8...815a6 |
Mar 19 10:07 PM | Sell | $0.0243 | 0.041131 | 632.53 | 0.027137 | $15.36 | 0xeb4...61ebc |
Mar 19 08:30 PM | Buy | $0.0243 | 0.041134 | 624.20 | 0.027085 | $15.15 | 0xf91...3191f |
Mar 19 08:21 PM | Buy | $0.0242 | 0.041131 | 311.81 | 0.023532 | $7.56 | 0x05d...4b798 |
Mar 19 08:21 PM | Sell | $0.0242 | 0.041129 | 899.69 | 0.0101 | $21.78 | 0x0d4...16887 |
Mar 19 08:21 PM | Sell | $0.0243 | 0.041133 | 796.88 | 0.029017 | $19.36 | 0xaf7...07bbb |
Mar 19 08:15 PM | Buy | $0.0244 | 0.041137 | 222.42 | 0.022536 | $5.43 | 0x325...6f0f0 |
Mar 19 08:15 PM | Sell | $0.0244 | 0.041136 | 657.37 | 0.027455 | $16.02 | 0xacb...61c7d |
Mar 19 08:14 PM | Buy | $0.0244 | 0.041140 | 29.57 | 0.033378 | $0.7215 | 0x77d...2066f |
Mar 19 08:14 PM | Sell | $0.0244 | 0.041139 | 590.44 | 0.026713 | $14.40 | 0xfd4...3f885 |
Mar 19 08:12 PM | Sell | $0.0245 | 0.041142 | 680.05 | 0.027753 | $16.63 | 0x02c...37bc7 |
Mar 19 08:08 PM | Buy | $0.0245 | 0.041146 | 52.41 | 0.036020 | $1.29 | 0xbff...693a2 |
Mar 19 07:45 PM | Sell | $0.0246 | 0.041145 | 675.18 | 0.027719 | $16.59 | 0x61d...612c6 |
Mar 19 07:45 PM | Buy | $0.0246 | 0.041149 | 344.48 | 0.023965 | $8.49 | 0x0f2...cce9b |
