wstETH/WETH Pool
The live wstETH/WETH price today is $2.68K, with a 24-hour trading volume of $1.56. This pair has changed 0,00% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $2.68K
- 24h Volume
- $1.56
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : 582465846167150 wstETH for -716180622981070 WETH
- : 35139055751380160 wstETH for -43200000000000000 WETH
- : 361390608428531 wstETH for -444221329875396 WETH
- : 18932307241177036 wstETH for -23267042053564696 WETH
- : -11474370956432902 wstETH for 14097898051055962 WETH
- : 1555520271565887 wstETH for -1911743976981009 WETH
- : 275673441308312 wstETH for -338800000000000 WETH
- : 70900951573677 wstETH for -87136363473384 WETH
- : 218700238684026 wstETH for -268779216189930 WETH
- : 79505339269649 wstETH for -97710614633951 WETH
wstETH / WETH
wstETH/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:54 PM | Buy | $2.68K | 1.23 | 0.035825 | 0.037162 | $1.56 | 0xf8b...eec47 |
Mar 17 03:00 PM | Buy | $2.89K | 1.23 | 0.0351 | 0.0432 | $101.42 | 0x05b...b2f3c |
Mar 16 02:30 PM | Buy | $2.82K | 1.23 | 0.033614 | 0.034443 | $1.02 | 0x8ad...1cb1c |
Mar 16 05:41 AM | Buy | $2.78K | 1.23 | 0.0189 | 0.0233 | $52.70 | 0x202...5559b |
Mar 16 03:37 AM | Sell | $2.74K | 1.23 | 0.0115 | 0.0141 | $31.38 | 0x478...621bc |
Mar 16 01:09 AM | Buy | $2.67K | 1.23 | 0.021556 | 0.021912 | $4.16 | 0x72b...4225d |
Mar 16 01:07 AM | Buy | $2.67K | 1.23 | 0.032757 | 0.033388 | $0.7364 | 0x6da...975ac |
Mar 15 04:58 PM | Buy | $2.58K | 1.23 | 0.047091 | 0.048714 | $0.1828 | 0xa02...a34a8 |
Mar 15 04:56 PM | Buy | $2.58K | 1.23 | 0.032188 | 0.032688 | $0.5641 | 0x25c...daf4e |
Mar 15 04:53 PM | Buy | $2.58K | 1.23 | 0.047951 | 0.049772 | $0.2050 | 0x24e...6c56a |
Mar 15 12:23 PM | Buy | $2.60K | 1.23 | 0.031919 | 0.032359 | $0.4989 | 0xcf2...24efa |
Mar 15 11:48 AM | Sell | $2.60K | 1.23 | 0.0153 | 0.0189 | $39.89 | 0xf26...66b3d |
Mar 15 11:24 AM | Sell | $2.60K | 1.23 | 0.1330 | 0.1635 | $345.83 | 0x776...56543 |
Mar 15 11:24 AM | Buy | $2.60K | 1.23 | 0.1330 | 0.1635 | $345.78 | 0x102...a59fb |
Mar 15 11:07 AM | Sell | $2.60K | 1.23 | 0.1917 | 0.2356 | $497.44 | 0x8e0...1466b |
Mar 15 11:07 AM | Buy | $2.60K | 1.23 | 0.2078 | 0.2555 | $539.29 | 0xa34...ba277 |
Mar 15 10:02 AM | Buy | $2.60K | 1.23 | 0.043718 | 0.044569 | $0.0968 | 0x077...c6652 |
Mar 15 08:24 AM | Buy | $2.59K | 1.23 | 0.044805 | 0.045904 | $0.1245 | 0x69c...d6317 |
Mar 15 08:04 AM | Buy | $2.59K | 1.23 | 0.044026 | 0.044947 | $0.1043 | 0x82c...8e176 |
Mar 15 08:01 AM | Buy | $2.59K | 1.23 | 0.039674 | 0.021189 | $2.51 | 0xd9d...1e4f2 |
