crvUSD/tBTC Pool
The live crvUSD/tBTC price today is $0.9976, with a 24-hour trading volume of $75.02K. This pair has changed 0.34% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9976
- 24h Volume
- $75.02K
- 24h Buy Volume
- $45.66K
- 24h Sell Volume
- $29.35K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 89
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 0.34%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) tBTC v2 (tBTC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading crvUSD (Curve.Fi USD Stablecoin)
crvUSD/cbBTC on Curve TwoCryptocrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on CurvecrvUSD/WETH on Curve TwoCryptoRecent Transactions
- : 401091732638452400000 crvUSD for -154855180461394460 wstETH
- : 464564145380119540000 crvUSD for -179170681725564450 wstETH
- : 495813432049959600000 crvUSD for -190996235363961600 wstETH
- : 714294918324763400000 crvUSD for -274755818012071300 wstETH
- : 943702227369150900000 crvUSD for -362264238953000000 wstETH
- : -157920681470392600000 crvUSD for 2255476304654379 tBTC
- : -1.2611139311127453e+21 crvUSD for 18033645603622800 tBTC
- : -606172498446099000000 crvUSD for 8680136364785518 tBTC
- : 501917767923034300000 crvUSD for -192904353791845760 wstETH
- : 540146710165318200000 crvUSD for -207334108421326400 wstETH
crvUSD / tBTC
crvUSD/tBTC Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (tBTC) | crvUSD | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | Buy | $0.9976 | 0.033861 | 401.09 | 0.1549 | $400.11 | 0x0c3...0339e |
Mar 19 02:37 PM | Buy | $0.9976 | 0.033857 | 464.56 | 0.1792 | $463.43 | 0x63e...75c21 |
Mar 19 02:37 PM | Buy | $0.9976 | 0.033853 | 495.81 | 0.1910 | $494.61 | 0xd11...36a41 |
Mar 19 02:29 PM | Buy | $1.01 | 0.033847 | 714.29 | 0.2748 | $719.17 | 0xeba...55399 |
Mar 19 02:28 PM | Buy | $1.00 | 0.033839 | 943.70 | 0.3623 | $948.23 | 0x4f9...ac7f9 |
Mar 19 01:55 PM | Sell | $0.9976 | 0.041429 | 157.92 | 0.022256 | $157.54 | 0x331...8ad65 |
Mar 19 01:54 PM | Sell | $0.9976 | 0.041430 | 1.26K | 0.0180 | $1.26K | 0x794...8591a |
Mar 19 01:51 PM | Sell | $0.9976 | 0.041432 | 606.17 | 0.028681 | $604.70 | 0x1fe...3363d |
Mar 19 01:40 PM | Buy | $0.9976 | 0.033844 | 501.92 | 0.1929 | $500.69 | 0x96e...8b06e |
Mar 19 01:39 PM | Buy | $0.9976 | 0.033839 | 540.15 | 0.2073 | $538.83 | 0x801...aca29 |
Mar 19 01:38 PM | Buy | $0.9976 | 0.033834 | 395.79 | 0.1517 | $394.82 | 0xb4f...d5bfa |
Mar 19 01:13 PM | Buy | $0.9976 | 0.033831 | 466.27 | 0.1786 | $465.13 | 0x8e6...e06dc |
Mar 19 01:02 PM | Buy | $1.01 | 0.033826 | 589.98 | 0.2257 | $594.48 | 0x3c2...4616f |
Mar 19 01:02 PM | Buy | $1.01 | 0.033821 | 460.66 | 0.1760 | $463.57 | 0x45c...2b8c9 |
Mar 19 01:01 PM | Buy | $1.01 | 0.033817 | 388.31 | 0.1482 | $390.35 | 0x328...de6f9 |
Mar 19 12:53 PM | Buy | $0.9975 | 0.033811 | 938.39 | 0.3576 | $936.08 | 0x04a...4a832 |
Mar 19 12:53 PM | Buy | $0.9975 | 0.033805 | 1.19K | 0.4546 | $1.19K | 0xe45...81990 |
Mar 19 12:51 PM | Buy | $0.9975 | 0.033795 | 1.02K | 0.3855 | $1.01K | 0x3e8...367e8 |
Mar 19 12:51 PM | Buy | $1.01 | 0.033787 | 715.44 | 0.2709 | $719.60 | 0xe8f...74ebf |
Mar 19 12:50 PM | Buy | $1.00 | 0.033782 | 320.44 | 0.1212 | $321.90 | 0x605...51f6f |
