Radicle (RAD)
The live Radicle price today is $0.2337, with a 24-hour trading volume of $46.06K. RAD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2337
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $946.77K
- 24h Volume
- $46.06K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Adshares (ADS)Liquidity Pools
RAD/USDC on Uniswap V2RAD/ADS on Uniswap V3Recent Transactions
- : -5.354809999999999e+21 RAD for 1249043174 USDC
- : -507604564409206000000 RAD for 118572928 USDC
- : 319083776715453400000 RAD for -74988452 USDC
- : 5.776817507732697e+21 RAD for -1355573528 USDC
- : 2.828167473447706e+21 RAD for -662241969 USDC
- : 499890429649345100000 RAD for -116958003 USDC
- : 149609210616494030000 RAD for -34998054 USDC
- : -822372846210000000000 RAD for 191256694 USDC
- : 281199515972509500000 RAD for -11324396265243 ADS
- : 281199515972509500000 RAD for -65800576 USDC
Radicle
Radicle Price (RAD)
| Date | Market | Type | Price (USD) | Price | RAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:17 PM | RAD / USDC | Sell | $0.2336 | 0.2336 USDC | 5.35K | 1.25K USDC | $1.25K | 0x98b...cbaea |
Mar 19 05:24 AM | RAD / USDC | Sell | $0.2343 | 0.2343 USDC | 507.60 | 118.57 USDC | $118.91 | 0x589...2b4cb |
Mar 19 03:53 AM | RAD / USDC | Buy | $0.2343 | 0.2343 USDC | 319.08 | 74.99 USDC | $74.77 | 0x688...318d4 |
Mar 19 03:53 AM | RAD / USDC | Buy | $0.2343 | 0.2343 USDC | 5.78K | 1.36K USDC | $1.35K | 0x982...5781f |
Mar 19 03:53 AM | RAD / USDC | Buy | $0.2336 | 0.2336 USDC | 2.83K | 662.24 USDC | $660.69 | 0xe5c...29bc6 |
Mar 19 03:17 AM | RAD / USDC | Buy | $0.2333 | 0.2333 USDC | 499.89 | 116.96 USDC | $116.61 | 0xea9...36e9f |
Mar 19 03:17 AM | RAD / USDC | Buy | $0.2332 | 0.2332 USDC | 149.61 | 35.00 USDC | $34.89 | 0xd69...7caf2 |
Mar 19 12:53 AM | RAD / USDC | Sell | $0.2332 | 0.2332 USDC | 822.37 | 191.26 USDC | $191.75 | 0x657...4a2cd |
Mar 19 12:53 AM | RAD / ADS | Buy | $0.2363 | 0.4052 ADS | 281.20 | 113.24 ADS | $66.46 | 0xbbe...0ed53 |
Mar 19 12:53 AM | RAD / USDC | Buy | $0.2333 | 0.2333 USDC | 281.20 | 65.80 USDC | $65.59 | 0xbbe...0ed53 |
Mar 19 12:53 AM | RAD / USDC | Sell | $0.2332 | 0.2333 USDC | 12.81K | 2.99K USDC | $2.99K | 0xe8a...72893 |
Mar 19 12:53 AM | RAD / USDC | Sell | $0.2347 | 0.2348 USDC | 4.27K | 999.52 USDC | $1.00K | 0x7df...ae542 |
Mar 18 09:57 PM | RAD / USDC | Buy | $0.2353 | 0.2353 USDC | 217.74 | 51.38 USDC | $51.22 | 0x231...9c416 |
Mar 18 09:57 PM | RAD / ADS | Buy | $0.2382 | 0.4077 ADS | 217.74 | 88.05 ADS | $51.86 | 0x231...9c416 |
Mar 18 08:50 PM | RAD / ADS | Buy | $0.2383 | 0.4091 ADS | 211.93 | 85.99 ADS | $50.51 | 0x2b5...1e901 |
Mar 18 08:50 PM | RAD / USDC | Buy | $0.2352 | 0.2352 USDC | 211.93 | 50.00 USDC | $49.85 | 0x2b5...1e901 |
Mar 18 08:36 PM | RAD / USDC | Sell | $0.2352 | 0.2352 USDC | 12.67K | 2.98K USDC | $2.98K | 0x05c...f81fe |
Mar 18 08:36 PM | RAD / USDC | Sell | $0.2367 | 0.2367 USDC | 5.29K | 1.25K USDC | $1.25K | 0x9f2...be515 |
Mar 18 08:11 PM | RAD / USDC | Sell | $0.2373 | 0.2373 USDC | 5.27K | 1.25K USDC | $1.25K | 0x315...56be5 |
Mar 18 08:06 PM | RAD / USDC | Sell | $0.2379 | 0.2379 USDC | 2.53K | 599.59 USDC | $601.01 | 0x762...b050a |
Mar 18 08:05 PM | RAD / USDC | Sell | $0.2382 | 0.2382 USDC | 12.72K | 3.03K USDC | $3.03K | 0x83b...2e4d4 |
Mar 18 08:05 PM | RAD / USDC | Sell | $0.2397 | 0.2397 USDC | 5.41K | 1.29K USDC | $1.30K | 0x056...9e7e7 |
Mar 18 08:05 PM | RAD / USDC | Sell | $0.2404 | 0.2404 USDC | 7.68K | 1.84K USDC | $1.85K | 0x729...c42cc |
Mar 18 08:04 PM | RAD / USDC | Sell | $0.2413 | 0.2413 USDC | 651.07 | 156.67 USDC | $157.11 | 0x4a7...05ed0 |
Mar 18 08:04 PM | RAD / USDC | Sell | $0.2414 | 0.2414 USDC | 3.14K | 756.53 USDC | $758.20 | 0x591...5cf80 |
Mar 18 07:59 PM | RAD / USDC | Sell | $0.2417 | 0.2418 USDC | 1.69K | 408.10 USDC | $409.04 | 0x712...c8c84 |
Mar 18 07:58 PM | RAD / USDC | Sell | $0.2419 | 0.2420 USDC | 684.28 | 165.11 USDC | $165.53 | 0x498...85a80 |
Mar 18 07:54 PM | RAD / USDC | Sell | $0.2422 | 0.2422 USDC | 1.27K | 305.92 USDC | $306.66 | 0xdce...f86e5 |
Mar 18 07:54 PM | RAD / USDC | Sell | $0.2423 | 0.2424 USDC | 1.86K | 448.80 USDC | $449.82 | 0xa91...47ae3 |
Mar 18 07:53 PM | RAD / USDC | Buy | $0.2425 | 0.2426 USDC | 307.84 | 74.90 USDC | $74.66 | 0xfc6...19827 |
Mar 18 07:53 PM | RAD / USDC | Buy | $0.2425 | 0.2426 USDC | 225.79 | 54.93 USDC | $54.75 | 0x5eb...171f1 |
Mar 18 07:53 PM | RAD / USDC | Buy | $0.2425 | 0.2425 USDC | 4.02K | 976.76 USDC | $974.56 | 0xbdd...140d7 |
Mar 18 07:53 PM | RAD / USDC | Sell | $0.2420 | 0.2420 USDC | 326.82 | 78.87 USDC | $79.08 | 0xc01...2a797 |
Mar 18 07:53 PM | RAD / ADS | Sell | $0.2390 | 0.4105 ADS | 326.82 | 135.17 ADS | $78.12 | 0xc01...2a797 |
Mar 18 07:53 PM | RAD / USDC | Buy | $0.2420 | 0.2421 USDC | 9.09K | 2.20K USDC | $2.20K | 0x10d...82dea |
Mar 18 07:52 PM | RAD / USDC | Buy | $0.2409 | 0.2410 USDC | 1.86K | 448.75 USDC | $447.52 | 0x021...cf2a3 |
Mar 18 07:52 PM | RAD / USDC | Sell | $0.2407 | 0.2408 USDC | 420.78 | 101.01 USDC | $101.28 | 0x6cc...f5b34 |
Mar 18 07:52 PM | RAD / ADS | Sell | $0.2378 | 0.4084 ADS | 420.78 | 172.93 ADS | $100.06 | 0x6cc...f5b34 |
Mar 18 07:52 PM | RAD / USDC | Buy | $0.2408 | 0.2408 USDC | 4.51K | 1.09K USDC | $1.09K | 0xb17...7bc73 |
Mar 18 07:52 PM | RAD / USDC | Sell | $0.2402 | 0.2403 USDC | 173.31 | 41.52 USDC | $41.63 | 0x99b...bfe4c |
Mar 18 07:52 PM | RAD / ADS | Sell | $0.2353 | 0.4041 ADS | 173.31 | 70.33 ADS | $40.78 | 0x99b...bfe4c |
Mar 18 07:52 PM | RAD / USDC | Buy | $0.2402 | 0.2403 USDC | 33.37K | 7.97K USDC | $8.02K | 0x165...9d57b |
Mar 18 07:51 PM | RAD / USDC | Buy | $0.2363 | 0.2363 USDC | 609.48 | 144.44 USDC | $144.00 | 0x829...fc21b |
Mar 18 07:51 PM | RAD / USDC | Buy | $0.2362 | 0.2362 USDC | 1.35K | 319.37 USDC | $318.45 | 0xde8...46842 |
Mar 18 07:51 PM | RAD / USDC | Buy | $0.2360 | 0.2361 USDC | 721.66 | 170.85 USDC | $170.34 | 0x105...559fc |
Mar 18 06:18 PM | RAD / USDC | Buy | $0.2358 | 0.2360 USDC | 5.85K | 1.38K USDC | $1.38K | 0x5ea...1bb49 |
Mar 18 06:01 PM | RAD / USDC | Buy | $0.2353 | 0.2353 USDC | 1.55K | 364.59 USDC | $363.60 | 0x602...1808b |
Mar 18 02:53 PM | RAD / USDC | Sell | $0.2350 | 0.2351 USDC | 12.75K | 3.00K USDC | $3.00K | 0xaf0...58f2a |
Mar 18 02:53 PM | RAD / USDC | Sell | $0.2365 | 0.2366 USDC | 5.41K | 1.28K USDC | $1.28K | 0x784...f8e61 |
Mar 18 02:29 PM | RAD / USDC | Sell | $0.2367 | 0.2373 USDC | 5.28K | 1.25K USDC | $1.25K | 0xc87...2a051 |
Mar 18 01:19 PM | RAD / USDC | Sell | $0.2378 | 0.2379 USDC | 1.20K | 284.69 USDC | $285.40 | 0x0f3...6ec59 |
Mar 18 12:46 PM | RAD / USDC | Sell | $0.2380 | 0.2380 USDC | 5.26K | 1.25K USDC | $1.25K | 0xd4d...54a0a |
Mar 18 12:36 PM | RAD / USDC | Sell | $0.2386 | 0.2386 USDC | 2.94K | 699.67 USDC | $701.15 | 0x7ae...1a91d |
Mar 18 12:08 PM | RAD / USDC | Sell | $0.2391 | 0.2390 USDC | 2.93K | 699.66 USDC | $701.56 | 0xa72...77afc |
Mar 18 11:38 AM | RAD / USDC | Sell | $0.2393 | 0.2393 USDC | 2.87K | 685.23 USDC | $686.70 | 0xa08...c1fc2 |
Mar 18 11:37 AM | RAD / USDC | Sell | $0.2397 | 0.2397 USDC | 651.50 | 155.72 USDC | $156.14 | 0xcff...10e0c |
Mar 18 11:32 AM | RAD / USDC | Sell | $0.2397 | 0.2398 USDC | 3.34K | 799.68 USDC | $801.25 | 0xe24...18bb2 |
Mar 18 11:31 AM | RAD / USDC | Sell | $0.2401 | 0.2402 USDC | 5.21K | 1.25K USDC | $1.25K | 0xe2e...ccc14 |
Mar 18 11:05 AM | RAD / USDC | Sell | $0.2407 | 0.2408 USDC | 960.40 | 230.62 USDC | $231.21 | 0xc02...54552 |
Mar 18 11:05 AM | RAD / USDC | Sell | $0.2409 | 0.2409 USDC | 651.50 | 156.51 USDC | $156.92 | 0xae2...77797 |
Mar 18 11:05 AM | RAD / USDC | Sell | $0.2409 | 0.2410 USDC | 5.87K | 1.41K USDC | $1.42K | 0x375...3afd7 |
Mar 18 11:04 AM | RAD / USDC | Sell | $0.2416 | 0.2417 USDC | 827.24 | 199.38 USDC | $199.90 | 0xe52...e42f3 |
Mar 18 09:16 AM | RAD / USDC | Sell | $0.2417 | 0.2418 USDC | 1.28K | 309.12 USDC | $309.89 | 0x3e9...e60b3 |
Mar 18 05:31 AM | RAD / USDC | Buy | $0.2419 | 0.2420 USDC | 1.05K | 255.76 USDC | $255.04 | 0x356...abf2b |
Mar 18 02:41 AM | RAD / USDC | Buy | $0.2418 | 0.2418 USDC | 1.27K | 308.65 USDC | $307.75 | 0x21e...a65c2 |
Mar 18 02:40 AM | RAD / USDC | Buy | $0.2416 | 0.2417 USDC | 75.50 | 18.30 USDC | $18.24 | 0xcdd...c1c33 |
Mar 18 02:40 AM | RAD / USDC | Buy | $0.2416 | 0.2417 USDC | 34.81 | 8.44 USDC | $8.41 | 0x990...a4826 |
Mar 18 02:40 AM | RAD / USDC | Buy | $0.2416 | 0.2417 USDC | 156.72 | 37.98 USDC | $37.86 | 0x480...b6895 |
Mar 18 02:40 AM | RAD / USDC | Buy | $0.2416 | 0.2416 USDC | 529.74 | 128.37 USDC | $127.97 | 0xab0...ca587 |
Mar 18 02:40 AM | RAD / USDC | Buy | $0.2415 | 0.2416 USDC | 103.20 | 25.00 USDC | $24.92 | 0x9cc...91ff1 |
Mar 18 02:40 AM | RAD / USDC | Buy | $0.2415 | 0.2416 USDC | 5.23K | 1.27K USDC | $1.26K | 0x5bd...33c95 |
Mar 18 01:37 AM | RAD / USDC | Buy | $0.2409 | 0.2409 USDC | 9.19 | 2.22 USDC | $2.21 | 0xe2b...e7976 |
Mar 18 12:38 AM | RAD / USDC | Sell | $0.2409 | 0.2409 USDC | 987.06 | 237.16 USDC | $237.79 | 0xa2f...edbb2 |
Mar 17 08:11 PM | RAD / USDC | Sell | $0.2410 | 0.2410 USDC | 180.13 | 43.29 USDC | $43.42 | 0x637...65c9c |
Mar 16 11:22 PM | RAD / USDC | Buy | $0.2410 | 0.2411 USDC | 11.44 | 2.77 USDC | $2.76 | 0xdbf...bc904 |
Mar 16 09:58 PM | RAD / USDC | Buy | $0.2410 | 0.2411 USDC | 2.44K | 590.03 USDC | $588.58 | 0x33c...3c1e6 |
Mar 16 09:58 PM | RAD / USDC | Buy | $0.2408 | 0.2408 USDC | 1.80K | 433.42 USDC | $432.29 | 0x936...29ce0 |
Mar 16 09:54 PM | RAD / USDC | Buy | $0.2405 | 0.2406 USDC | 2.29K | 551.81 USDC | $550.43 | 0xcf9...9b3ec |
Mar 16 09:36 PM | RAD / USDC | Buy | $0.2403 | 0.2403 USDC | 4.11K | 990.20 USDC | $988.28 | 0xaec...03b4f |
Mar 16 06:24 PM | RAD / ADS | Buy | $0.2429 | 0.3995 ADS | 151.62 | 60.26 ADS | $36.82 | 0x158...ffc80 |
Mar 16 06:24 PM | RAD / USDC | Buy | $0.2398 | 0.2398 USDC | 151.62 | 36.46 USDC | $36.36 | 0x158...ffc80 |
Mar 16 03:54 PM | RAD / USDC | Sell | $0.2397 | 0.2398 USDC | 3.15K | 753.28 USDC | $754.89 | 0xd8d...84272 |
Mar 16 03:54 PM | RAD / USDC | Sell | $0.2401 | 0.2401 USDC | 5.21K | 1.25K USDC | $1.25K | 0x276...88a57 |
Mar 16 02:32 PM | RAD / USDC | Sell | $0.2408 | 0.2408 USDC | 2.08K | 499.13 USDC | $500.34 | 0xf25...02cad |
Mar 16 02:13 PM | RAD / USDC | Buy | $0.2410 | 0.2410 USDC | 2.07K | 500.00 USDC | $498.74 | 0xb01...0b39b |
Mar 16 01:17 PM | RAD / USDC | Sell | $0.2407 | 0.2408 USDC | 1.09K | 261.09 USDC | $261.78 | 0x313...d2f81 |
Mar 16 01:12 PM | RAD / USDC | Sell | $0.2409 | 0.2409 USDC | 900.06 | 216.22 USDC | $216.80 | 0x9ca...d02bf |
Mar 16 01:12 PM | RAD / USDC | Buy | $0.2410 | 0.2410 USDC | 1.97K | 476.98 USDC | $475.74 | 0x837...de312 |
Mar 16 12:31 PM | RAD / USDC | Sell | $0.2407 | 0.2408 USDC | 2.74K | 658.96 USDC | $660.34 | 0xc2c...faf21 |
Mar 16 10:20 AM | RAD / USDC | Buy | $0.2411 | 0.2411 USDC | 4.53K | 1.09K USDC | $1.09K | 0x5d9...7d90d |
Mar 16 10:18 AM | RAD / USDC | Buy | $0.2405 | 0.2406 USDC | 94.35 | 22.76 USDC | $22.69 | 0x7b4...a4eef |
Mar 16 10:18 AM | RAD / USDC | Buy | $0.2405 | 0.2405 USDC | 2.21K | 533.63 USDC | $532.27 | 0xa02...da2c8 |
Mar 16 09:51 AM | RAD / USDC | Buy | $0.2403 | 0.2403 USDC | 1.13K | 271.70 USDC | $270.94 | 0x403...1f3da |
Mar 16 09:51 AM | RAD / USDC | Buy | $0.2401 | 0.2401 USDC | 4.40K | 1.06K USDC | $1.06K | 0x5a6...28513 |
Mar 16 04:51 AM | RAD / ADS | Buy | $0.2431 | 0.4035 ADS | 76.75 | 30.73 ADS | $18.65 | 0xe76...042cc |
Mar 16 04:51 AM | RAD / USDC | Buy | $0.2396 | 0.2396 USDC | 76.75 | 18.44 USDC | $18.39 | 0xe76...042cc |
Mar 16 04:19 AM | RAD / USDC | Buy | $0.2396 | 0.2396 USDC | 2.08K | 500.00 USDC | $498.78 | 0x4df...6f47d |
Mar 15 11:07 PM | RAD / ADS | Buy | $0.2423 | 0.4055 ADS | 238.50 | 96.03 ADS | $57.78 | 0x93f...125d6 |
Mar 15 11:07 PM | RAD / USDC | Buy | $0.2393 | 0.2394 USDC | 238.50 | 57.26 USDC | $57.08 | 0x93f...125d6 |
Mar 15 10:44 PM | RAD / ADS | Buy | $0.2418 | 0.4075 ADS | 181.00 | 73.13 ADS | $43.77 | 0xe91...54ea4 |
