29,737,945 Pools27,475,164 Tokens

Radicle (RAD)

The live Radicle price today is $0.2337, with a 24-hour trading volume of $46.06K. RAD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2337
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$946.77K
24h Volume
$46.06K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Adshares (ADS)

Liquidity Pools

RAD/USDC on Uniswap V2RAD/ADS on Uniswap V3

Recent Transactions

  • : -5.354809999999999e+21 RAD for 1249043174 USDC
  • : -507604564409206000000 RAD for 118572928 USDC
  • : 319083776715453400000 RAD for -74988452 USDC
  • : 5.776817507732697e+21 RAD for -1355573528 USDC
  • : 2.828167473447706e+21 RAD for -662241969 USDC
  • : 499890429649345100000 RAD for -116958003 USDC
  • : 149609210616494030000 RAD for -34998054 USDC
  • : -822372846210000000000 RAD for 191256694 USDC
  • : 281199515972509500000 RAD for -11324396265243 ADS
  • : 281199515972509500000 RAD for -65800576 USDC

Radicle

Radicle Price (RAD)

DateMarketTypePrice (USD)PriceRAD2nd ASSETTotalTXN
Mar 19 12:17 PM
RAD / USDCSell$0.23360.2336 USDC5.35K1.25K USDC$1.25K0x98b...cbaea
Mar 19 05:24 AM
RAD / USDCSell$0.23430.2343 USDC507.60118.57 USDC$118.910x589...2b4cb
Mar 19 03:53 AM
RAD / USDCBuy$0.23430.2343 USDC319.0874.99 USDC$74.770x688...318d4
Mar 19 03:53 AM
RAD / USDCBuy$0.23430.2343 USDC5.78K1.36K USDC$1.35K0x982...5781f
Mar 19 03:53 AM
RAD / USDCBuy$0.23360.2336 USDC2.83K662.24 USDC$660.690xe5c...29bc6
Mar 19 03:17 AM
RAD / USDCBuy$0.23330.2333 USDC499.89116.96 USDC$116.610xea9...36e9f
Mar 19 03:17 AM
RAD / USDCBuy$0.23320.2332 USDC149.6135.00 USDC$34.890xd69...7caf2
Mar 19 12:53 AM
RAD / USDCSell$0.23320.2332 USDC822.37191.26 USDC$191.750x657...4a2cd
Mar 19 12:53 AM
RAD / ADSBuy$0.23630.4052 ADS281.20113.24 ADS$66.460xbbe...0ed53
Mar 19 12:53 AM
RAD / USDCBuy$0.23330.2333 USDC281.2065.80 USDC$65.590xbbe...0ed53
Mar 19 12:53 AM
RAD / USDCSell$0.23320.2333 USDC12.81K2.99K USDC$2.99K0xe8a...72893
Mar 19 12:53 AM
RAD / USDCSell$0.23470.2348 USDC4.27K999.52 USDC$1.00K0x7df...ae542
Mar 18 09:57 PM
RAD / USDCBuy$0.23530.2353 USDC217.7451.38 USDC$51.220x231...9c416
Mar 18 09:57 PM
RAD / ADSBuy$0.23820.4077 ADS217.7488.05 ADS$51.860x231...9c416
Mar 18 08:50 PM
RAD / ADSBuy$0.23830.4091 ADS211.9385.99 ADS$50.510x2b5...1e901
Mar 18 08:50 PM
RAD / USDCBuy$0.23520.2352 USDC211.9350.00 USDC$49.850x2b5...1e901
Mar 18 08:36 PM
RAD / USDCSell$0.23520.2352 USDC12.67K2.98K USDC$2.98K0x05c...f81fe
Mar 18 08:36 PM
RAD / USDCSell$0.23670.2367 USDC5.29K1.25K USDC$1.25K0x9f2...be515
Mar 18 08:11 PM
RAD / USDCSell$0.23730.2373 USDC5.27K1.25K USDC$1.25K0x315...56be5
Mar 18 08:06 PM
RAD / USDCSell$0.23790.2379 USDC2.53K599.59 USDC$601.010x762...b050a
Mar 18 08:05 PM
RAD / USDCSell$0.23820.2382 USDC12.72K3.03K USDC$3.03K0x83b...2e4d4
Mar 18 08:05 PM
RAD / USDCSell$0.23970.2397 USDC5.41K1.29K USDC$1.30K0x056...9e7e7
Mar 18 08:05 PM
RAD / USDCSell$0.24040.2404 USDC7.68K1.84K USDC$1.85K0x729...c42cc
Mar 18 08:04 PM
RAD / USDCSell$0.24130.2413 USDC651.07156.67 USDC$157.110x4a7...05ed0
Mar 18 08:04 PM
RAD / USDCSell$0.24140.2414 USDC3.14K756.53 USDC$758.200x591...5cf80
Mar 18 07:59 PM
RAD / USDCSell$0.24170.2418 USDC1.69K408.10 USDC$409.040x712...c8c84
Mar 18 07:58 PM
RAD / USDCSell$0.24190.2420 USDC684.28165.11 USDC$165.530x498...85a80
Mar 18 07:54 PM
RAD / USDCSell$0.24220.2422 USDC1.27K305.92 USDC$306.660xdce...f86e5
Mar 18 07:54 PM
RAD / USDCSell$0.24230.2424 USDC1.86K448.80 USDC$449.820xa91...47ae3
Mar 18 07:53 PM
RAD / USDCBuy$0.24250.2426 USDC307.8474.90 USDC$74.660xfc6...19827
Mar 18 07:53 PM
RAD / USDCBuy$0.24250.2426 USDC225.7954.93 USDC$54.750x5eb...171f1
Mar 18 07:53 PM
RAD / USDCBuy$0.24250.2425 USDC4.02K976.76 USDC$974.560xbdd...140d7
Mar 18 07:53 PM
RAD / USDCSell$0.24200.2420 USDC326.8278.87 USDC$79.080xc01...2a797
Mar 18 07:53 PM
RAD / ADSSell$0.23900.4105 ADS326.82135.17 ADS$78.120xc01...2a797
Mar 18 07:53 PM
RAD / USDCBuy$0.24200.2421 USDC9.09K2.20K USDC$2.20K0x10d...82dea
Mar 18 07:52 PM
RAD / USDCBuy$0.24090.2410 USDC1.86K448.75 USDC$447.520x021...cf2a3
Mar 18 07:52 PM
RAD / USDCSell$0.24070.2408 USDC420.78101.01 USDC$101.280x6cc...f5b34
Mar 18 07:52 PM
RAD / ADSSell$0.23780.4084 ADS420.78172.93 ADS$100.060x6cc...f5b34
Mar 18 07:52 PM
RAD / USDCBuy$0.24080.2408 USDC4.51K1.09K USDC$1.09K0xb17...7bc73
Mar 18 07:52 PM
RAD / USDCSell$0.24020.2403 USDC173.3141.52 USDC$41.630x99b...bfe4c
Mar 18 07:52 PM
RAD / ADSSell$0.23530.4041 ADS173.3170.33 ADS$40.780x99b...bfe4c
Mar 18 07:52 PM
RAD / USDCBuy$0.24020.2403 USDC33.37K7.97K USDC$8.02K0x165...9d57b
Mar 18 07:51 PM
RAD / USDCBuy$0.23630.2363 USDC609.48144.44 USDC$144.000x829...fc21b
Mar 18 07:51 PM
RAD / USDCBuy$0.23620.2362 USDC1.35K319.37 USDC$318.450xde8...46842
Mar 18 07:51 PM
RAD / USDCBuy$0.23600.2361 USDC721.66170.85 USDC$170.340x105...559fc
Mar 18 06:18 PM
RAD / USDCBuy$0.23580.2360 USDC5.85K1.38K USDC$1.38K0x5ea...1bb49
Mar 18 06:01 PM
RAD / USDCBuy$0.23530.2353 USDC1.55K364.59 USDC$363.600x602...1808b
Mar 18 02:53 PM
RAD / USDCSell$0.23500.2351 USDC12.75K3.00K USDC$3.00K0xaf0...58f2a
Mar 18 02:53 PM
RAD / USDCSell$0.23650.2366 USDC5.41K1.28K USDC$1.28K0x784...f8e61
Mar 18 02:29 PM
RAD / USDCSell$0.23670.2373 USDC5.28K1.25K USDC$1.25K0xc87...2a051
Mar 18 01:19 PM
RAD / USDCSell$0.23780.2379 USDC1.20K284.69 USDC$285.400x0f3...6ec59
Mar 18 12:46 PM
RAD / USDCSell$0.23800.2380 USDC5.26K1.25K USDC$1.25K0xd4d...54a0a
Mar 18 12:36 PM
RAD / USDCSell$0.23860.2386 USDC2.94K699.67 USDC$701.150x7ae...1a91d
Mar 18 12:08 PM
RAD / USDCSell$0.23910.2390 USDC2.93K699.66 USDC$701.560xa72...77afc
Mar 18 11:38 AM
RAD / USDCSell$0.23930.2393 USDC2.87K685.23 USDC$686.700xa08...c1fc2
Mar 18 11:37 AM
RAD / USDCSell$0.23970.2397 USDC651.50155.72 USDC$156.140xcff...10e0c
Mar 18 11:32 AM
RAD / USDCSell$0.23970.2398 USDC3.34K799.68 USDC$801.250xe24...18bb2
Mar 18 11:31 AM
RAD / USDCSell$0.24010.2402 USDC5.21K1.25K USDC$1.25K0xe2e...ccc14
Mar 18 11:05 AM
RAD / USDCSell$0.24070.2408 USDC960.40230.62 USDC$231.210xc02...54552
Mar 18 11:05 AM
RAD / USDCSell$0.24090.2409 USDC651.50156.51 USDC$156.920xae2...77797
Mar 18 11:05 AM
RAD / USDCSell$0.24090.2410 USDC5.87K1.41K USDC$1.42K0x375...3afd7
Mar 18 11:04 AM
RAD / USDCSell$0.24160.2417 USDC827.24199.38 USDC$199.900xe52...e42f3
Mar 18 09:16 AM
RAD / USDCSell$0.24170.2418 USDC1.28K309.12 USDC$309.890x3e9...e60b3
Mar 18 05:31 AM
RAD / USDCBuy$0.24190.2420 USDC1.05K255.76 USDC$255.040x356...abf2b
Mar 18 02:41 AM
RAD / USDCBuy$0.24180.2418 USDC1.27K308.65 USDC$307.750x21e...a65c2
Mar 18 02:40 AM
RAD / USDCBuy$0.24160.2417 USDC75.5018.30 USDC$18.240xcdd...c1c33
Mar 18 02:40 AM
RAD / USDCBuy$0.24160.2417 USDC34.818.44 USDC$8.410x990...a4826
Mar 18 02:40 AM
RAD / USDCBuy$0.24160.2417 USDC156.7237.98 USDC$37.860x480...b6895
Mar 18 02:40 AM
RAD / USDCBuy$0.24160.2416 USDC529.74128.37 USDC$127.970xab0...ca587
Mar 18 02:40 AM
RAD / USDCBuy$0.24150.2416 USDC103.2025.00 USDC$24.920x9cc...91ff1
Mar 18 02:40 AM
RAD / USDCBuy$0.24150.2416 USDC5.23K1.27K USDC$1.26K0x5bd...33c95
Mar 18 01:37 AM
RAD / USDCBuy$0.24090.2409 USDC9.192.22 USDC$2.210xe2b...e7976
Mar 18 12:38 AM
RAD / USDCSell$0.24090.2409 USDC987.06237.16 USDC$237.790xa2f...edbb2
Mar 17 08:11 PM
RAD / USDCSell$0.24100.2410 USDC180.1343.29 USDC$43.420x637...65c9c
Mar 16 11:22 PM
RAD / USDCBuy$0.24100.2411 USDC11.442.77 USDC$2.760xdbf...bc904
Mar 16 09:58 PM
RAD / USDCBuy$0.24100.2411 USDC2.44K590.03 USDC$588.580x33c...3c1e6
Mar 16 09:58 PM
RAD / USDCBuy$0.24080.2408 USDC1.80K433.42 USDC$432.290x936...29ce0
Mar 16 09:54 PM
RAD / USDCBuy$0.24050.2406 USDC2.29K551.81 USDC$550.430xcf9...9b3ec
Mar 16 09:36 PM
RAD / USDCBuy$0.24030.2403 USDC4.11K990.20 USDC$988.280xaec...03b4f
Mar 16 06:24 PM
RAD / ADSBuy$0.24290.3995 ADS151.6260.26 ADS$36.820x158...ffc80
Mar 16 06:24 PM
RAD / USDCBuy$0.23980.2398 USDC151.6236.46 USDC$36.360x158...ffc80
Mar 16 03:54 PM
RAD / USDCSell$0.23970.2398 USDC3.15K753.28 USDC$754.890xd8d...84272
Mar 16 03:54 PM
RAD / USDCSell$0.24010.2401 USDC5.21K1.25K USDC$1.25K0x276...88a57
Mar 16 02:32 PM
RAD / USDCSell$0.24080.2408 USDC2.08K499.13 USDC$500.340xf25...02cad
Mar 16 02:13 PM
RAD / USDCBuy$0.24100.2410 USDC2.07K500.00 USDC$498.740xb01...0b39b
Mar 16 01:17 PM
RAD / USDCSell$0.24070.2408 USDC1.09K261.09 USDC$261.780x313...d2f81
Mar 16 01:12 PM
RAD / USDCSell$0.24090.2409 USDC900.06216.22 USDC$216.800x9ca...d02bf
Mar 16 01:12 PM
RAD / USDCBuy$0.24100.2410 USDC1.97K476.98 USDC$475.740x837...de312
Mar 16 12:31 PM
RAD / USDCSell$0.24070.2408 USDC2.74K658.96 USDC$660.340xc2c...faf21
Mar 16 10:20 AM
RAD / USDCBuy$0.24110.2411 USDC4.53K1.09K USDC$1.09K0x5d9...7d90d
Mar 16 10:18 AM
RAD / USDCBuy$0.24050.2406 USDC94.3522.76 USDC$22.690x7b4...a4eef
Mar 16 10:18 AM
RAD / USDCBuy$0.24050.2405 USDC2.21K533.63 USDC$532.270xa02...da2c8
Mar 16 09:51 AM
RAD / USDCBuy$0.24030.2403 USDC1.13K271.70 USDC$270.940x403...1f3da
Mar 16 09:51 AM
RAD / USDCBuy$0.24010.2401 USDC4.40K1.06K USDC$1.06K0x5a6...28513
Mar 16 04:51 AM
RAD / ADSBuy$0.24310.4035 ADS76.7530.73 ADS$18.650xe76...042cc
Mar 16 04:51 AM
RAD / USDCBuy$0.23960.2396 USDC76.7518.44 USDC$18.390xe76...042cc
Mar 16 04:19 AM
RAD / USDCBuy$0.23960.2396 USDC2.08K500.00 USDC$498.780x4df...6f47d
Mar 15 11:07 PM
RAD / ADSBuy$0.24230.4055 ADS238.5096.03 ADS$57.780x93f...125d6
Mar 15 11:07 PM
RAD / USDCBuy$0.23930.2394 USDC238.5057.26 USDC$57.080x93f...125d6
Mar 15 10:44 PM
RAD / ADSBuy$0.24180.4075 ADS181.0073.13 ADS$43.770xe91...54ea4