29,766,221 Pools27,498,542 Tokens

RAD/USDC Pool

The live RAD/USDC price today is $0.2313, with a 24-hour trading volume of $42.26K. This pair has changed -4.49% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.2313
24h Volume
$42.26K
24h Buy Volume
$16.54K
24h Sell Volume
$25.71K
Liquidity
No data
24h Transactions
46
24h Buys
20
24h Sells
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.38%
24 Hours
-4.49%

Tokens in this pool

Radicle (RAD) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDT

Other Pools Trading RAD (Radicle)

RAD/ADS on Uniswap V3

Recent Transactions

  • : 1.4385060869477494e+21 RAD for -333603404 USDC
  • : 1.4395234926724936e+21 RAD for -333603404 USDC
  • : -5.40942e+21 RAD for 1247314146 USDC
  • : -5.38477e+21 RAD for 1244920391 USDC
  • : -1.94551e+21 RAD for 450597227 USDC
  • : -5.38542e+21 RAD for 1249560987 USDC
  • : -5.36898e+21 RAD for 1249045600 USDC
  • : -5.354809999999999e+21 RAD for 1249043174 USDC
  • : -507604564409206000000 RAD for 118572928 USDC
  • : 319083776715453400000 RAD for -74988452 USDC

RAD / USDC

RAD/USDC Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (USDC)RADUSDCTotal (USD)TXN
Mar 19 06:21 PM
Buy$0.23130.23131.44K333.60$332.710x5e0...4324c
Mar 19 06:20 PM
Buy$0.23110.23111.44K333.60$332.710xb20...537b1
Mar 19 03:21 PM
Sell$0.23100.23105.41K1.25K$1.25K0xc09...d255c
Mar 19 01:15 PM
Sell$0.23160.23165.38K1.24K$1.25K0x040...a221d
Mar 19 01:07 PM
Sell$0.23220.23221.95K450.60$451.710x235...24d0f
Mar 19 12:47 PM
Sell$0.23240.23245.39K1.25K$1.25K0x11c...eeeed
Mar 19 12:32 PM
Sell$0.23300.23305.37K1.25K$1.25K0x1a3...f0cb7
Mar 19 12:17 PM
Sell$0.23360.23365.35K1.25K$1.25K0x98b...cbaea
Mar 19 05:24 AM
Sell$0.23430.2343507.60118.57$118.910x589...2b4cb
Mar 19 03:53 AM
Buy$0.23430.2343319.0874.99$74.770x688...318d4
Mar 19 03:53 AM
Buy$0.23430.23435.78K1.36K$1.35K0x982...5781f
Mar 19 03:53 AM
Buy$0.23360.23362.83K662.24$660.690xe5c...29bc6
Mar 19 03:17 AM
Buy$0.23330.2333499.89116.96$116.610xea9...36e9f
Mar 19 03:17 AM
Buy$0.23320.2332149.6135.00$34.890xd69...7caf2
Mar 19 12:53 AM
Sell$0.23320.2332822.37191.26$191.750x657...4a2cd
Mar 19 12:53 AM
Buy$0.23330.2333281.2065.80$65.590xbbe...0ed53
Mar 19 12:53 AM
Sell$0.23320.233312.81K2.99K$2.99K0xe8a...72893
Mar 19 12:53 AM
Sell$0.23470.23484.27K999.52$1.00K0x7df...ae542
Mar 18 09:57 PM
Buy$0.23530.2353217.7451.38$51.220x231...9c416
Mar 18 08:50 PM
Buy$0.23520.2352211.9350.00$49.850x2b5...1e901