RAD/USDC Pool
The live RAD/USDC price today is $0.2313, with a 24-hour trading volume of $42.26K. This pair has changed -4.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2313
- 24h Volume
- $42.26K
- 24h Buy Volume
- $16.54K
- 24h Sell Volume
- $25.71K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 20
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -4.49%
Tokens in this pool
Radicle (RAD) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading RAD (Radicle)
RAD/ADS on Uniswap V3Recent Transactions
- : 1.4385060869477494e+21 RAD for -333603404 USDC
- : 1.4395234926724936e+21 RAD for -333603404 USDC
- : -5.40942e+21 RAD for 1247314146 USDC
- : -5.38477e+21 RAD for 1244920391 USDC
- : -1.94551e+21 RAD for 450597227 USDC
- : -5.38542e+21 RAD for 1249560987 USDC
- : -5.36898e+21 RAD for 1249045600 USDC
- : -5.354809999999999e+21 RAD for 1249043174 USDC
- : -507604564409206000000 RAD for 118572928 USDC
- : 319083776715453400000 RAD for -74988452 USDC
RAD / USDC
RAD/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | RAD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:21 PM | Buy | $0.2313 | 0.2313 | 1.44K | 333.60 | $332.71 | 0x5e0...4324c |
Mar 19 06:20 PM | Buy | $0.2311 | 0.2311 | 1.44K | 333.60 | $332.71 | 0xb20...537b1 |
Mar 19 03:21 PM | Sell | $0.2310 | 0.2310 | 5.41K | 1.25K | $1.25K | 0xc09...d255c |
Mar 19 01:15 PM | Sell | $0.2316 | 0.2316 | 5.38K | 1.24K | $1.25K | 0x040...a221d |
Mar 19 01:07 PM | Sell | $0.2322 | 0.2322 | 1.95K | 450.60 | $451.71 | 0x235...24d0f |
Mar 19 12:47 PM | Sell | $0.2324 | 0.2324 | 5.39K | 1.25K | $1.25K | 0x11c...eeeed |
Mar 19 12:32 PM | Sell | $0.2330 | 0.2330 | 5.37K | 1.25K | $1.25K | 0x1a3...f0cb7 |
Mar 19 12:17 PM | Sell | $0.2336 | 0.2336 | 5.35K | 1.25K | $1.25K | 0x98b...cbaea |
Mar 19 05:24 AM | Sell | $0.2343 | 0.2343 | 507.60 | 118.57 | $118.91 | 0x589...2b4cb |
Mar 19 03:53 AM | Buy | $0.2343 | 0.2343 | 319.08 | 74.99 | $74.77 | 0x688...318d4 |
Mar 19 03:53 AM | Buy | $0.2343 | 0.2343 | 5.78K | 1.36K | $1.35K | 0x982...5781f |
Mar 19 03:53 AM | Buy | $0.2336 | 0.2336 | 2.83K | 662.24 | $660.69 | 0xe5c...29bc6 |
Mar 19 03:17 AM | Buy | $0.2333 | 0.2333 | 499.89 | 116.96 | $116.61 | 0xea9...36e9f |
Mar 19 03:17 AM | Buy | $0.2332 | 0.2332 | 149.61 | 35.00 | $34.89 | 0xd69...7caf2 |
Mar 19 12:53 AM | Sell | $0.2332 | 0.2332 | 822.37 | 191.26 | $191.75 | 0x657...4a2cd |
Mar 19 12:53 AM | Buy | $0.2333 | 0.2333 | 281.20 | 65.80 | $65.59 | 0xbbe...0ed53 |
Mar 19 12:53 AM | Sell | $0.2332 | 0.2333 | 12.81K | 2.99K | $2.99K | 0xe8a...72893 |
Mar 19 12:53 AM | Sell | $0.2347 | 0.2348 | 4.27K | 999.52 | $1.00K | 0x7df...ae542 |
Mar 18 09:57 PM | Buy | $0.2353 | 0.2353 | 217.74 | 51.38 | $51.22 | 0x231...9c416 |
Mar 18 08:50 PM | Buy | $0.2352 | 0.2352 | 211.93 | 50.00 | $49.85 | 0x2b5...1e901 |
