GROK/WETH Pool
The live GROK/WETH price today is $0.034602, with a 24-hour trading volume of $30.41K. This pair has changed -2.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034602
- 24h Volume
- $30.41K
- 24h Buy Volume
- $15.01K
- 24h Sell Volume
- $15.39K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 34
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -2.30%
Tokens in this pool
GROK (GROK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -398677010000000 GROK for 86692956784742430 WETH
- : -24261380586950 GROK for 5278338654358016 WETH
- : -931958890000000 GROK for 202970153271494400 WETH
- : 398677008817908 GROK for -87414782195715600 WETH
- : 1996966249898129 GROK for -436603000000000000 WETH
- : 635055000000000 GROK for -138407556247584770 WETH
- : -83496242953027 GROK for 18076721672125824 WETH
- : -580345430000000 GROK for 125742889446474850 WETH
- : -961020430000000 GROK for 208606778262886530 WETH
- : 446495000000000 GROK for -97563393943699740 WETH
GROK / WETH
GROK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:23 AM | Sell | $0.034602 | 0.062181 | 398.68K | 0.0867 | $183.46 | 0x258...15663 |
Mar 22 05:50 AM | Sell | $0.034618 | 0.062183 | 24.26K | 0.025279 | $11.20 | 0xd5a...eeb1e |
Mar 22 05:02 AM | Sell | $0.034621 | 0.062183 | 931.96K | 0.2030 | $430.61 | 0xeb1...3e57b |
Mar 22 04:55 AM | Buy | $0.034635 | 0.062188 | 398.68K | 0.0874 | $184.75 | 0x42d...45d49 |
Mar 22 12:47 AM | Buy | $0.034567 | 0.062186 | 2.00M | 0.4366 | $911.85 | 0xb4e...49312 |
Mar 22 12:47 AM | Buy | $0.034545 | 0.062175 | 635.05K | 0.1384 | $288.59 | 0xb2b...f899e |
Mar 22 12:16 AM | Sell | $0.034505 | 0.062172 | 83.50K | 0.0181 | $37.61 | 0x24b...fc677 |
Mar 21 11:54 PM | Sell | $0.034565 | 0.062172 | 580.35K | 0.1257 | $264.90 | 0x333...fd668 |
Mar 21 11:51 PM | Sell | $0.034618 | 0.062175 | 961.02K | 0.2086 | $443.74 | 0x0c8...0f9bb |
Mar 21 11:50 PM | Buy | $0.034628 | 0.062180 | 446.50K | 0.0976 | $206.61 | 0x76c...5b5e4 |
Mar 21 11:44 PM | Buy | $0.034673 | 0.062178 | 603.30K | 0.1317 | $281.90 | 0x806...5b559 |
Mar 21 11:05 PM | Buy | $0.034671 | 0.062175 | 324.53K | 0.0707 | $151.58 | 0x203...444ed |
Mar 21 10:34 PM | Buy | $0.034673 | 0.062173 | 1.00M | 0.2176 | $467.27 | 0xba4...40fce |
Mar 21 08:41 PM | Sell | $0.034671 | 0.062168 | 72.78K | 0.0157 | $34.00 | 0x40b...e17f4 |
Mar 21 08:12 PM | Sell | $0.034664 | 0.062168 | 5.57K | 0.021204 | $2.60 | 0x771...62e9e |
Mar 21 08:04 PM | Buy | $0.034665 | 0.062168 | 20.87K | 0.024538 | $9.73 | 0x613...cba7a |
Mar 21 07:54 PM | Sell | $0.034661 | 0.062168 | 999.81K | 0.2163 | $465.99 | 0x0f2...2dde4 |
Mar 21 07:50 PM | Buy | $0.034673 | 0.062173 | 204.86K | 0.0446 | $95.73 | 0x9e4...52d33 |
Mar 21 07:49 PM | Buy | $0.034671 | 0.062172 | 507.96K | 0.1106 | $237.25 | 0x1eb...06758 |
Mar 21 07:49 PM | Buy | $0.034665 | 0.062170 | 205.18K | 0.0446 | $95.71 | 0x1d4...8c89e |