GROK (GROK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GROK is $0.034602. Visit the Description tab for more details about this project.

GROK

GROK Price (GROK)

Date	Market	Type	Price (USD)	Price	GROK	2nd ASSET	Total	TXN
Mar 22 06:23 AM	GROK / WETH	Sell	$0.0₃4602	0.0₆2181 WETH	398.68K	0.0867 WETH	$183.46	0x258...15663
Mar 22 05:50 AM	GROK / WETH	Sell	$0.0₃4618	0.0₆2183 WETH	24.26K	0.0₂5279 WETH	$11.20	0xd5a...eeb1e
Mar 22 05:02 AM	GROK / WETH	Sell	$0.0₃4621	0.0₆2183 WETH	931.96K	0.2030 WETH	$430.61	0xeb1...3e57b
Mar 22 04:55 AM	GROK / WETH	Buy	$0.0₃4635	0.0₆2188 WETH	398.68K	0.0874 WETH	$184.75	0x42d...45d49
Mar 22 12:47 AM	GROK / WETH	Buy	$0.0₃4567	0.0₆2186 WETH	2.00M	0.4366 WETH	$911.85	0xb4e...49312
Mar 22 12:47 AM	GROK / WETH	Buy	$0.0₃4545	0.0₆2175 WETH	635.05K	0.1384 WETH	$288.59	0xb2b...f899e
Mar 22 12:16 AM	GROK / WETH	Sell	$0.0₃4505	0.0₆2172 WETH	83.50K	0.0181 WETH	$37.61	0x24b...fc677
Mar 21 11:54 PM	GROK / WETH	Sell	$0.0₃4565	0.0₆2172 WETH	580.35K	0.1257 WETH	$264.90	0x333...fd668
Mar 21 11:51 PM	GROK / WETH	Sell	$0.0₃4618	0.0₆2175 WETH	961.02K	0.2086 WETH	$443.74	0x0c8...0f9bb
Mar 21 11:50 PM	GROK / WETH	Buy	$0.0₃4628	0.0₆2180 WETH	446.50K	0.0976 WETH	$206.61	0x76c...5b5e4
Mar 21 11:44 PM	GROK / WETH	Buy	$0.0₃4673	0.0₆2178 WETH	603.30K	0.1317 WETH	$281.90	0x806...5b559
Mar 21 11:05 PM	GROK / WETH	Buy	$0.0₃4671	0.0₆2175 WETH	324.53K	0.0707 WETH	$151.58	0x203...444ed
Mar 21 10:34 PM	GROK / WETH	Buy	$0.0₃4673	0.0₆2173 WETH	1.00M	0.2176 WETH	$467.27	0xba4...40fce
Mar 21 08:41 PM	GROK / WETH	Sell	$0.0₃4671	0.0₆2168 WETH	72.78K	0.0157 WETH	$34.00	0x40b...e17f4
Mar 21 08:12 PM	GROK / WETH	Sell	$0.0₃4664	0.0₆2168 WETH	5.57K	0.0₂1204 WETH	$2.60	0x771...62e9e
Mar 21 08:04 PM	GROK / WETH	Buy	$0.0₃4665	0.0₆2168 WETH	20.87K	0.0₂4538 WETH	$9.73	0x613...cba7a
Mar 21 07:54 PM	GROK / WETH	Sell	$0.0₃4661	0.0₆2168 WETH	999.81K	0.2163 WETH	$465.99	0x0f2...2dde4
Mar 21 07:50 PM	GROK / WETH	Buy	$0.0₃4673	0.0₆2173 WETH	204.86K	0.0446 WETH	$95.73	0x9e4...52d33
Mar 21 07:49 PM	GROK / WETH	Buy	$0.0₃4671	0.0₆2172 WETH	507.96K	0.1106 WETH	$237.25	0x1eb...06758
Mar 21 07:49 PM	GROK / WETH	Buy	$0.0₃4665	0.0₆2170 WETH	205.18K	0.0446 WETH	$95.71	0x1d4...8c89e
Mar 21 07:49 PM	GROK / WETH	Buy	$0.0₃4663	0.0₆2169 WETH	551.06K	0.1198 WETH	$256.94	0xd59...98446
Mar 21 07:49 PM	GROK / WETH	Buy	$0.0₃4657	0.0₆2166 WETH	491.56K	0.1067 WETH	$228.90	0xeb2...2b792
Mar 21 07:32 PM	GROK / WETH	Sell	$0.0₃4653	0.0₆2163 WETH	1.87M	0.4039 WETH	$869.58	0xe00...1b497
Mar 21 06:46 PM	GROK / WETH	Sell	$0.0₃4681	0.0₆2173 WETH	182.33K	0.0395 WETH	$85.33	0x0bd...a92b2
Mar 21 06:44 PM	GROK / WETH	Buy	$0.0₃4683	0.0₆2174 WETH	1.00M	0.2177 WETH	$468.20	0x4e8...c6d80
Mar 21 05:45 PM	GROK / WETH	Sell	$0.0₃4660	0.0₆2169 WETH	25.39K	0.0₂5489 WETH	$11.83	0x230...f5345
Mar 21 05:17 PM	GROK / WETH	Buy	$0.0₃4651	0.0₆2169 WETH	205.79K	0.0447 WETH	$95.69	0x1dd...cd652
Mar 21 05:17 PM	GROK / WETH	Buy	$0.0₃4649	0.0₆2168 WETH	53.34K	0.0116 WETH	$24.80	0x1a3...9e2d1
Mar 21 05:11 PM	GROK / WETH	Buy	$0.0₃4648	0.0₆2167 WETH	137.39K	0.0299 WETH	$63.86	0x82b...638a7
Mar 21 05:11 PM	GROK / WETH	Buy	$0.0₃4649	0.0₆2167 WETH	53.36K	0.0116 WETH	$24.80	0x86c...97d55
Mar 21 05:11 PM	GROK / WETH	Buy	$0.0₃4648	0.0₆2166 WETH	603.30K	0.1310 WETH	$280.40	0xd6f...74a87
Mar 21 03:47 PM	GROK / WETH	Sell	$0.0₃4660	0.0₆2163 WETH	1.22M	0.2636 WETH	$568.80	0xeef...9f2bb
Mar 21 03:35 PM	GROK / WETH	Sell	$0.0₃4676	0.0₆2170 WETH	6.21K	0.0₂1343 WETH	$2.90	0xd20...e1943
Mar 21 03:07 PM	GROK / WETH	Sell	$0.0₃4670	0.0₆2170 WETH	727.00K	0.1574 WETH	$339.50	0x28e...b3fff
Mar 21 03:05 PM	GROK / WETH	Sell	$0.0₃4678	0.0₆2173 WETH	351.93K	0.0763 WETH	$164.62	0xb22...3dd44
Mar 21 02:53 PM	GROK / WETH	Buy	$0.0₃4688	0.0₆2175 WETH	84.42K	0.0184 WETH	$39.57	0x0d0...d15c4
Mar 21 02:41 PM	GROK / WETH	Sell	$0.0₃4701	0.0₆2175 WETH	3.12M	0.6789 WETH	$1.47K	0x672...fb32b
Mar 21 02:38 PM	GROK / WETH	Sell	$0.0₃4739	0.0₆2191 WETH	3.39M	0.7424 WETH	$1.60K	0x209...97f34
Mar 21 02:38 PM	GROK / WETH	Sell	$0.0₃4778	0.0₆2209 WETH	1.29M	0.2851 WETH	$617.64	0xee9...80b92
Mar 21 02:23 PM	GROK / WETH	Buy	$0.0₃4792	0.0₆2216 WETH	72.63K	0.0161 WETH	$34.80	0x512...9a5ff
Mar 21 02:13 PM	GROK / WETH	Buy	$0.0₃4788	0.0₆2215 WETH	41.26K	0.0₂9166 WETH	$19.75	0x506...b14a4
Mar 21 02:12 PM	GROK / WETH	Buy	$0.0₃4788	0.0₆2215 WETH	3.12M	0.6905 WETH	$1.49K	0x6e6...d9fb5
Mar 21 02:11 PM	GROK / WETH	Buy	$0.0₃4744	0.0₆2199 WETH	507.73K	0.1119 WETH	$240.86	0x788...cd99b
Mar 21 02:11 PM	GROK / WETH	Buy	$0.0₃4738	0.0₆2196 WETH	37.82K	0.0₂8329 WETH	$17.92	0x36a...e0fe8
Mar 21 02:08 PM	GROK / WETH	Sell	$0.0₃4733	0.0₆2196 WETH	33.86K	0.0₂7411 WETH	$16.02	0x3ec...9fb88
Mar 21 02:04 PM	GROK / WETH	Sell	$0.0₃4733	0.0₆2196 WETH	1.05M	0.2305 WETH	$497.71	0x03f...ad22f
Mar 21 02:03 PM	GROK / WETH	Sell	$0.0₃4746	0.0₆2201 WETH	1.76M	0.3881 WETH	$837.56	0x489...9f51f
Mar 21 02:02 PM	GROK / WETH	Sell	$0.0₃4766	0.0₆2211 WETH	1.58M	0.3486 WETH	$752.44	0x3a7...efe52
Mar 21 02:01 PM	GROK / WETH	Sell	$0.0₃4784	0.0₆2219 WETH	969.83K	0.2148 WETH	$463.91	0xb02...56363
Mar 21 02:01 PM	GROK / WETH	Sell	$0.0₃4795	0.0₆2224 WETH	4.67M	1.04 WETH	$2.24K	0x63d...4d82c
Mar 21 02:01 PM	GROK / WETH	Sell	$0.0₃4850	0.0₆2250 WETH	770.33K	0.1729 WETH	$373.56	0xa00...49366
Mar 21 02:00 PM	GROK / WETH	Sell	$0.0₃4859	0.0₆2254 WETH	1.40M	0.3141 WETH	$678.13	0x9fa...09895
Mar 21 02:00 PM	GROK / WETH	Buy	$0.0₃4875	0.0₆2261 WETH	4.02M	0.9071 WETH	$1.96K	0x376...872c8
Mar 21 01:59 PM	GROK / WETH	Buy	$0.0₃4827	0.0₆2239 WETH	2.48M	0.5545 WETH	$1.20K	0xc27...61f7b
Mar 21 01:59 PM	GROK / WETH	Sell	$0.0₃4798	0.0₆2226 WETH	228.58K	0.0507 WETH	$109.67	0xf2c...94da3
Mar 21 01:58 PM	GROK / WETH	Sell	$0.0₃4801	0.0₆2227 WETH	3.53M	0.7874 WETH	$1.70K	0xdd1...edd2b
Mar 21 01:58 PM	GROK / WETH	Buy	$0.0₃4842	0.0₆2246 WETH	337.83K	0.0761 WETH	$163.56	0x281...0f1f3
Mar 21 01:58 PM	GROK / WETH	Buy	$0.0₃4838	0.0₆2245 WETH	51.40K	0.0116 WETH	$24.86	0xfff...938f7
Mar 21 01:57 PM	GROK / WETH	Buy	$0.0₃4837	0.0₆2244 WETH	603.30K	0.1357 WETH	$291.81	0xeeb...492b2
Mar 21 01:57 PM	GROK / WETH	Buy	$0.0₃4830	0.0₆2241 WETH	1.16M	0.2600 WETH	$559.67	0xb61...41a66
Mar 21 01:57 PM	GROK / WETH	Buy	$0.0₃4817	0.0₆2235 WETH	9.47M	2.10 WETH	$4.56K	0x48a...e9a65
Mar 21 11:49 AM	GROK / WETH	Sell	$0.0₃4709	0.0₆2184 WETH	204.34K	0.0445 WETH	$96.21	0x8da...0ce3c
Mar 21 11:36 AM	GROK / WETH	Sell	$0.0₃4708	0.0₆2185 WETH	25.00K	0.0₂5446 WETH	$11.77	0xfff...9c50d
Mar 21 10:14 AM	GROK / WETH	Sell	$0.0₃4713	0.0₆2185 WETH	45.14K	0.0₂9835 WETH	$21.27	0x08b...5edeb
Mar 21 09:27 AM	GROK / WETH	Buy	$0.0₃4712	0.0₆2186 WETH	5.77K	0.0₂1265 WETH	$2.72	0x881...4cb9f
Mar 21 07:47 AM	GROK / WETH	Buy	$0.0₃4710	0.0₆2186 WETH	100.39K	0.0220 WETH	$47.28	0x2e1...a1ae1
Mar 21 07:05 AM	GROK / WETH	Buy	$0.0₃4709	0.0₆2185 WETH	10.74	0.0₅2354 WETH	$0.0₂5059	0x4de...f4987
Mar 21 06:47 AM	GROK / WETH	Sell	$0.0₃4708	0.0₆2185 WETH	20.00K	0.0₂4357 WETH	$9.42	0xab3...665da
Mar 21 06:45 AM	GROK / WETH	Sell	$0.0₃4709	0.0₆2185 WETH	10.00	0.0₅2179 WETH	$0.0₂4709	0x237...50f2c
Mar 21 06:44 AM	GROK / WETH	Buy	$0.0₃4709	0.0₆2185 WETH	42.42K	0.0₂9296 WETH	$19.98	0x79d...f8c95
Mar 21 06:19 AM	GROK / WETH	Buy	$0.0₃4703	0.0₆2185 WETH	95.10K	0.0208 WETH	$44.72	0xdb7...b558b
Mar 21 06:16 AM	GROK / WETH	Buy	$0.0₃4702	0.0₆2184 WETH	271.56K	0.0595 WETH	$127.67	0x7ea...fec31
Mar 21 06:16 AM	GROK / WETH	Buy	$0.0₃4699	0.0₆2183 WETH	95.19K	0.0208 WETH	$44.72	0xe8e...c16f6
Mar 21 06:10 AM	GROK / WETH	Sell	$0.0₃4699	0.0₆2183 WETH	320.08K	0.0697 WETH	$150.40	0xfcb...a8c8d
Mar 21 05:44 AM	GROK / WETH	Sell	$0.0₃4706	0.0₆2184 WETH	555.93K	0.1211 WETH	$261.61	0xaeb...3ad00
Mar 21 05:43 AM	GROK / WETH	Sell	$0.0₃4713	0.0₆2187 WETH	162.66K	0.0355 WETH	$76.65	0xaf3...1efbc
Mar 21 03:14 AM	GROK / WETH	Sell	$0.0₃4713	0.0₆2188 WETH	319.70K	0.0697 WETH	$150.66	0xfae...5b136
Mar 20 09:26 PM	GROK / WETH	Sell	$0.0₃4702	0.0₆2190 WETH	883.00K	0.1929 WETH	$415.13	0xdd2...1b06c
Mar 20 06:56 PM	GROK / WETH	Buy	$0.0₃4659	0.0₆2194 WETH	10.16	0.0₅2236 WETH	$0.0₂4733	0xf8e...673c2
Mar 20 02:58 PM	GROK / WETH	Buy	$0.0₃4672	0.0₆2194 WETH	204.85K	0.0451 WETH	$95.69	0xa55...af0dc
Mar 20 02:58 PM	GROK / WETH	Buy	$0.0₃4672	0.0₆2193 WETH	319.15K	0.0702 WETH	$149.08	0xb1b...be57b
Mar 20 02:57 PM	GROK / WETH	Buy	$0.0₃4668	0.0₆2192 WETH	74.46K	0.0164 WETH	$34.76	0x717...f3a29
Mar 20 02:31 PM	GROK / WETH	Buy	$0.0₃4685	0.0₆2191 WETH	10.77	0.0₅2367 WETH	$0.0₂5046	0x938...0e922
Mar 20 02:04 PM	GROK / WETH	Buy	$0.0₃4661	0.0₆2191 WETH	224.35K	0.0493 WETH	$104.56	0x758...bed3a
Mar 20 01:41 PM	GROK / WETH	Buy	$0.0₃4667	0.0₆2190 WETH	3.00M	0.6564 WETH	$1.40K	0x78d...a4df2
Mar 20 01:38 PM	GROK / WETH	Buy	$0.0₃4639	0.0₆2174 WETH	472.68K	0.1030 WETH	$219.27	0xb07...d9e9e
Mar 20 12:53 PM	GROK / WETH	Buy	$0.0₃4648	0.0₆2172 WETH	10.35K	0.0₂2254 WETH	$4.81	0xb98...f2feb
Mar 20 10:12 AM	GROK / WETH	Buy	$0.0₃4640	0.0₆2172 WETH	1.60M	0.3489 WETH	$744.62	0x279...14c98
Mar 20 08:02 AM	GROK / WETH	Sell	$0.0₃4650	0.0₆2163 WETH	206.63K	0.0446 WETH	$96.08	0x803...83b6f
Mar 20 07:34 AM	GROK / WETH	Sell	$0.0₃4635	0.0₆2165 WETH	569.61K	0.1230 WETH	$263.97	0x148...74483
Mar 20 07:03 AM	GROK / WETH	Buy	$0.0₃4603	0.0₆2167 WETH	355.37K	0.0772 WETH	$163.56	0xdb1...a2730
Mar 20 07:02 AM	GROK / WETH	Buy	$0.0₃4598	0.0₆2166 WETH	567.67K	0.1232 WETH	$261.01	0xeb1...17963
Mar 20 06:53 AM	GROK / WETH	Sell	$0.0₃4623	0.0₆2163 WETH	108.15K	0.0233 WETH	$49.99	0xb41...ebc49
Mar 20 06:17 AM	GROK / WETH	Sell	$0.0₃4626	0.0₆2163 WETH	738.78K	0.1594 WETH	$341.73	0x011...ea503
Mar 20 04:49 AM	GROK / WETH	Sell	$0.0₃4642	0.0₆2167 WETH	471.56K	0.1019 WETH	$218.88	0xe66...de0ce
Mar 20 04:40 AM	GROK / WETH	Sell	$0.0₃4653	0.0₆2169 WETH	11.27K	0.0₂2437 WETH	$5.24	0x1f1...a85b2
Mar 20 03:48 AM	GROK / WETH	Buy	$0.0₃4664	0.0₆2170 WETH	471.56K	0.1025 WETH	$219.90	0x906...1dcb0
Mar 20 03:31 AM	GROK / WETH	Buy	$0.0₃4667	0.0₆2167 WETH	136.70K	0.0297 WETH	$63.80	0x7a2...8176d
Mar 20 03:30 AM	GROK / WETH	Buy	$0.0₃4662	0.0₆2166 WETH	74.69K	0.0162 WETH	$34.82	0xf3c...e6f7d
Mar 20 03:25 AM	GROK / WETH	Sell	$0.0₃4655	0.0₆2166 WETH	87.99K	0.0190 WETH	$40.96	0xda9...8a505

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROK/WETH		2y	$0.0₃4602	55	$19.14K	-	-	-2.33%	$3.18M

What is the price of GROK (GROK)?

The current price for GROK (GROK) on the Ethereum chain is $0.0₃4602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GROK (GROK)?

The Fully Diluted Valuation (FDV) of GROK (GROK) is $3.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GROK (GROK)?

You can buy GROK on decentralized exchanges (DEXes) on the Ethereum chain. Check the GROK Liquidity pools to see all available GROK trading pairs and choose the pool with the best liquidity.

What is GROK (GROK) liquidity?

The total liquidity for GROK (GROK) across all pools on Ethereum is $384.93K. Liquidity is spread across pools, providing traders with multiple options for swapping GROK.

What is GROK, GROK?

GROK (GROK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GROK is $0.0₃4602. Visit the Description tab for more details about this project.

How to trade GROK?

You can buy or sell GROK on the Ethereum chain through any of available GROK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GROK

GROK is a meme token inspired by Elon Musk's initial offering from xAI, specifically featuring a ChatGPT-like system. This token embodies the playful spirit of the meme culture while linking to the innovative developments in artificial intelligence. As a part of the Ethereum network, GROK leverages the advantages of blockchain technology, ensuring secure and transparent transactions. Its connection to a popular figure and a trending technology adds to its appeal among enthusiasts and investors in the crypto space. GROK serves as a unique representation of the intersection between meme culture and advanced AI systems. By focusing on community engagement and creativity, it aims to foster a vibrant ecosystem around its concept. This token stands out as a fun and engaging way for individuals to participate in the evolving landscape of cryptocurrency, particularly for fans of both memes and AI technologies.

GROK/WETH on Uniswap V2

GROK (GROK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

GROK

About GROK