G/USDC Pool
The live G/USDC price today is $0.024076, with a 24-hour trading volume of $124.75K. This pair has changed 7.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024076
- 24h Volume
- $124.75K
- 24h Buy Volume
- $53.53K
- 24h Sell Volume
- $71.22K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 91
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 1.87%
- 24 Hours
- 7.29%
Tokens in this pool
Gravity (G) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading G (Gravity)
G/WBNB on PancakeSwap V2G/🇺🇸 on PancakeSwap V2Recent Transactions
- : -50854669757196420000 G for 209512 USDC
- : 270190382407243730000 G for -1090981 USDC
- : 1.712363900276412e+23 G for -692382392 USDC
- : -20000000000000000000 G for 82626 USDC
- : 1.4528885656928257e+23 G for -588972276 USDC
- : -317584504825880900000 G for 1315109 USDC
- : 2.6433478776178473e+23 G for -1075120576 USDC
- : 2.654784443158838e+23 G for -1084428843 USDC
- : 6.59785052814443e+22 G for -270237161 USDC
- : 4.89509651496423e+22 G for -200682887 USDC
G / USDC
G/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | G | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:56 PM | Sell | $0.024076 | 0.024079 | 50.85 | 0.2095 | $0.2072 | 0xb9d...a86df |
Mar 23 04:39 PM | Buy | $0.024080 | 0.024079 | 270.19 | 1.09 | $1.10 | 0xeab...f4851 |
Mar 23 04:38 PM | Buy | $0.024080 | 0.024079 | 171.24K | 692.38 | $698.49 | 0x7f2...7b9b2 |
Mar 23 04:13 PM | Sell | $0.024091 | 0.024090 | 20.00 | 0.0826 | $0.0818 | 0x851...ecb67 |
Mar 23 03:28 PM | Buy | $0.024091 | 0.024090 | 145.29K | 588.97 | $594.28 | 0x51a...50d3c |
Mar 23 02:52 PM | Sell | $0.024101 | 0.024100 | 317.58 | 1.32 | $1.30 | 0x4ef...27005 |
Mar 23 02:39 PM | Buy | $0.024100 | 0.024100 | 264.33K | 1.08K | $1.08K | 0xe80...95cd7 |
Mar 23 02:37 PM | Buy | $0.024118 | 0.024118 | 265.48K | 1.08K | $1.09K | 0xd53...1d184 |
Mar 23 02:34 PM | Buy | $0.024136 | 0.024135 | 65.98K | 270.24 | $272.85 | 0xc3b...4c532 |
Mar 23 02:34 PM | Buy | $0.024140 | 0.024140 | 48.95K | 200.68 | $202.65 | 0xa3a...36a75 |
Mar 23 02:25 PM | Buy | $0.024144 | 0.024143 | 266.36K | 1.09K | $1.10K | 0x09c...3ee30 |
Mar 23 02:25 PM | Buy | $0.024162 | 0.024161 | 149.20K | 615.31 | $620.83 | 0x1be...17061 |
Mar 23 02:24 PM | Buy | $0.024172 | 0.024171 | 182.05K | 752.83 | $759.38 | 0x110...9ad7d |
Mar 23 02:17 PM | Buy | $0.024184 | 0.024184 | 116.34K | 482.28 | $486.73 | 0xf92...c0129 |
Mar 23 02:12 PM | Buy | $0.024192 | 0.024192 | 46.11K | 191.42 | $193.31 | 0x275...54476 |
Mar 23 02:05 PM | Buy | $0.024196 | 0.024195 | 116.46K | 484.07 | $488.59 | 0xcbb...298ce |
Mar 23 01:40 PM | Sell | $0.024204 | 0.024203 | 122.68K | 520.24 | $515.67 | 0xf26...1e892 |
Mar 23 01:38 PM | Sell | $0.024195 | 0.024195 | 52.35K | 221.69 | $219.61 | 0x04c...11ebd |
Mar 23 01:36 PM | Sell | $0.024191 | 0.024191 | 210.31K | 888.61 | $881.32 | 0xd62...98ba3 |
Mar 23 01:34 PM | Sell | $0.024177 | 0.024176 | 204.83K | 862.53 | $855.39 | 0x242...eb443 |
