USDC/ADS Pool
The live USDC/ADS price today is $0.9999, with a 24-hour trading volume of $1.42K. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.42K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Adshares (ADS)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on CurveRecent Transactions
- : -71603281 USDC for 12342431268128 ADS
- : -75066096 USDC for 12915831914417 ADS
- : -75108197 USDC for 12899073667222 ADS
- : -127924259 USDC for 21914618554269 ADS
- : -184017314 USDC for 31402730393219 ADS
- : -105496772 USDC for 17938993660213 ADS
- : -67152250 USDC for 11394537013321 ADS
- : -172083619 USDC for 29113816163528 ADS
- : -65052660 USDC for 10973884542272 ADS
- : -53527214 USDC for 9016513485109 ADS
USDC / ADS
USDC/ADS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ADS) | USDC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:20 PM | Sell | $0.9999 | 1.71 | 71.60 | 123.42 | $71.60 | 0x2fc...792d6 |
Mar 18 03:25 PM | Sell | $0.9999 | 1.70 | 75.07 | 129.16 | $75.06 | 0x273...bdfac |
Mar 18 03:21 PM | Sell | $0.9998 | 1.70 | 75.11 | 128.99 | $75.09 | 0x993...ec169 |
Mar 18 03:00 PM | Sell | $0.9999 | 1.70 | 127.92 | 219.15 | $127.91 | 0xb34...9e39d |
Mar 18 02:43 PM | Sell | $0.9999 | 1.69 | 184.02 | 314.03 | $184.01 | 0x9d5...de42f |
Mar 18 02:22 PM | Sell | $0.9981 | 1.69 | 105.50 | 179.39 | $105.30 | 0x0df...c869c |
Mar 18 01:50 PM | Sell | $0.9979 | 1.68 | 67.15 | 113.95 | $67.01 | 0xba6...7beff |
Mar 18 01:02 PM | Sell | $0.9997 | 1.68 | 172.08 | 291.14 | $172.03 | 0x3a6...d135f |
Mar 18 12:36 PM | Sell | $0.9998 | 1.67 | 65.05 | 109.74 | $65.04 | 0xb74...d63f6 |
Mar 18 12:33 PM | Sell | $0.9998 | 1.67 | 53.53 | 90.17 | $53.52 | 0xfb1...27eb2 |
Mar 18 12:09 PM | Sell | $1.00 | 1.67 | 93.97 | 158.00 | $94.01 | 0xd90...2e197 |
Mar 18 11:38 AM | Sell | $0.9999 | 1.66 | 115.84 | 194.27 | $115.82 | 0x842...3e4e3 |
Mar 18 11:31 AM | Sell | $0.9998 | 1.66 | 204.94 | 342.37 | $204.90 | 0x02a...1e15c |
Mar 17 05:47 AM | Sell | $1.00 | 1.65 | 74.55 | 124.12 | $74.55 | 0x570...ef607 |
Mar 17 04:41 AM | Sell | $1.00 | 1.65 | 28.15 | 46.81 | $28.15 | 0x75b...48be5 |
Mar 17 01:35 AM | Buy | $1.0000 | 1.65 | 70.11 | 114.31 | $70.10 | 0xc31...00434 |
Mar 17 12:17 AM | Buy | $0.9999 | 1.65 | 80.92 | 132.17 | $80.91 | 0xfed...90386 |
Mar 16 10:08 PM | Buy | $1.0000 | 1.65 | 95.87 | 156.94 | $95.87 | 0x70d...e9b0b |
Mar 16 09:51 PM | Buy | $0.9999 | 1.66 | 55.42 | 90.88 | $55.41 | 0x053...bc46f |
Mar 16 09:37 PM | Buy | $1.0000 | 1.66 | 76.77 | 126.10 | $76.77 | 0xe3e...e85a8 |
