WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $71.03K, with a 24-hour trading volume of $239.72K. This pair has changed -3.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.03K
- 24h Volume
- $239.72K
- 24h Buy Volume
- $137.40K
- 24h Sell Volume
- $102.32K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -3.73%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : 8016057 WBTC for -8000000 cbBTC
- : 2505065 WBTC for -2500000 cbBTC
- : 15030872 WBTC for -15000000 cbBTC
- : -8000000 WBTC for 7982987 cbBTC
- : 11523890 WBTC for -11500000 cbBTC
- : -7500000 WBTC for 7483948 cbBTC
- : 2505189 WBTC for -2500000 cbBTC
- : 12526287 WBTC for -12500000 cbBTC
- : -10000000 WBTC for 9978369 cbBTC
- : 13027470 WBTC for -13000000 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:42 PM | Buy | $71.03K | 0.9980 | 0.0802 | 0.0800 | $5.69K | 0x5b1...5cbd1 |
Mar 18 06:59 PM | Buy | $71.25K | 0.9980 | 0.0251 | 0.0250 | $1.78K | 0x7b1...58222 |
Mar 18 06:57 PM | Buy | $71.09K | 0.9979 | 0.1503 | 0.1500 | $10.69K | 0xd82...3c15d |
Mar 18 05:01 PM | Sell | $71.20K | 0.9979 | 0.0800 | 0.0798 | $5.70K | 0x138...c0ddd |
Mar 18 04:56 PM | Buy | $71.21K | 0.9979 | 0.1152 | 0.1150 | $8.21K | 0x11d...0433d |
Mar 18 04:50 PM | Sell | $71.12K | 0.9979 | 0.0750 | 0.0748 | $5.33K | 0x029...a677d |
Mar 18 04:38 PM | Buy | $71.06K | 0.9979 | 0.0251 | 0.0250 | $1.78K | 0xd14...43ac8 |
Mar 18 04:36 PM | Buy | $71.06K | 0.9979 | 0.1253 | 0.1250 | $8.90K | 0x5a5...d9997 |
Mar 18 03:24 PM | Sell | $71.03K | 0.9978 | 0.1000 | 0.0998 | $7.10K | 0x99b...8c6c6 |
Mar 18 03:04 PM | Buy | $70.92K | 0.9979 | 0.1303 | 0.1300 | $9.24K | 0x7cc...8d2c8 |
Mar 18 03:01 PM | Sell | $71.11K | 0.9978 | 0.0850 | 0.0848 | $6.04K | 0xee3...71f16 |
Mar 18 02:08 PM | Buy | $71.90K | 0.9979 | 0.1253 | 0.1250 | $9.01K | 0x006...c2445 |
Mar 18 01:22 PM | Sell | $72.18K | 0.9978 | 0.0850 | 0.0848 | $6.13K | 0x377...ef678 |
Mar 18 12:55 PM | Sell | $72.28K | 0.9979 | 0.0717 | 0.0716 | $5.19K | 0xb0e...4c7a6 |
Mar 18 12:23 PM | Buy | $72.63K | 0.9979 | 0.3479 | 0.3471 | $25.27K | 0x15e...9085b |
Mar 18 11:35 AM | Buy | $73.15K | 0.9978 | 0.028578 | 0.028559 | $627.47 | 0x2f9...aa534 |
Mar 18 11:35 AM | Buy | $73.15K | 0.9978 | 0.0189 | 0.0189 | $1.38K | 0x374...cb3d2 |
Mar 18 11:33 AM | Buy | $73.15K | 0.9977 | 0.0312 | 0.0311 | $2.28K | 0x0eb...7aa7b |
Mar 18 10:30 AM | Buy | $74.05K | 0.9977 | 0.0633 | 0.0632 | $4.69K | 0xe5f...f12fb |
Mar 18 09:26 AM | Buy | $73.92K | 0.9977 | 0.0599 | 0.0598 | $4.43K | 0x815...a077e |
