WBTC/tBTC Pool
The live WBTC/tBTC price today is $69.77K, with a 24-hour trading volume of $338.57K. This pair has changed -1.83% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $69.77K
- 24h Volume
- $338.57K
- 24h Buy Volume
- $183.75K
- 24h Sell Volume
- $154.82K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 20
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.83%
- 24 Hours
- -1.83%
Tokens in this pool
Wrapped BTC (WBTC) tBTC v2 (tBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -83013 WBTC for 828500492517749 tBTC
- : -47063 WBTC for 469706216933971 tBTC
- : 266020 WBTC for -2655516025709427 tBTC
- : 1493497 WBTC for -14908615934935916 tBTC
- : -4569 WBTC for 45600207329148 tBTC
- : 64051952 WBTC for -639360016000000000 tBTC
- : 152635 WBTC for -1523521116327382 tBTC
- : -21386706 WBTC for 213430769839539100 tBTC
- : -8100000 WBTC for 80836441487605630 tBTC
- : -11578038 WBTC for 115548186803768510 tBTC
WBTC / tBTC
WBTC/tBTC Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (tBTC) | WBTC | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:02 AM | Sell | $69.77K | 0.9980 | 0.038302 | 0.038286 | $57.92 | 0x56b...1a9f1 |
Mar 19 11:40 PM | Sell | $69.83K | 0.9980 | 0.034707 | 0.034698 | $32.86 | 0x610...21a92 |
Mar 19 09:25 PM | Buy | $70.43K | 0.9982 | 0.022661 | 0.022656 | $187.35 | 0x4a4...dc38c |
Mar 19 09:10 PM | Buy | $70.42K | 0.9982 | 0.0149 | 0.0149 | $1.05K | 0x2a0...b3ecf |
Mar 19 08:40 PM | Sell | $70.35K | 0.9980 | 0.044569 | 0.044561 | $3.21 | 0x3bc...9dc5e |
Mar 19 05:03 PM | Buy | $69.28K | 0.9982 | 0.6405 | 0.6394 | $44.37K | 0xac9...d6380 |
Mar 19 04:19 PM | Buy | $69.15K | 0.9981 | 0.021527 | 0.021524 | $105.55 | 0x97a...a8c68 |
Mar 19 03:45 PM | Sell | $68.92K | 0.9980 | 0.2139 | 0.2134 | $14.74K | 0xcaa...ccd3a |
Mar 19 03:44 PM | Sell | $68.95K | 0.9980 | 0.0810 | 0.0808 | $5.59K | 0x4a0...8aa26 |
Mar 19 03:43 PM | Sell | $69.05K | 0.9980 | 0.1158 | 0.1155 | $7.99K | 0x959...3ed5e |
Mar 19 03:42 PM | Sell | $69.10K | 0.9980 | 0.0895 | 0.0893 | $6.18K | 0xdf9...553a3 |
Mar 19 03:13 PM | Buy | $69.59K | 0.9982 | 0.031431 | 0.031429 | $9.96 | 0x015...62096 |
Mar 19 02:15 PM | Buy | $69.60K | 0.9982 | 0.3199 | 0.3193 | $22.27K | 0xcda...02e3b |
Mar 19 01:39 PM | Buy | $69.19K | 0.9981 | 0.8379 | 0.8364 | $57.98K | 0x7fa...b66df |
Mar 19 01:16 PM | Buy | $69.16K | 0.9980 | 0.1551 | 0.1548 | $10.73K | 0xf1f...bb2b1 |
Mar 19 01:16 PM | Buy | $69.16K | 0.9980 | 0.0984 | 0.0982 | $6.81K | 0xab1...bc1c4 |
Mar 19 01:14 PM | Sell | $69.20K | 0.9978 | 0.1879 | 0.1875 | $13.01K | 0xabf...39035 |
Mar 19 01:13 PM | Sell | $69.20K | 0.9978 | 0.024125 | 0.024117 | $285.47 | 0xbca...d4d2b |
Mar 19 12:51 PM | Sell | $69.48K | 0.9979 | 0.8597 | 0.8579 | $59.73K | 0x97b...fb546 |
Mar 19 12:49 PM | Sell | $69.55K | 0.9980 | 0.0254 | 0.0253 | $1.76K | 0x475...18695 |
