WBTC/WETH Pool
The live WBTC/WETH price today is $69.67K, with a 24-hour trading volume of $578.31. This pair has changed -4.49% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $69.67K
- 24h Volume
- $578.31
- 24h Buy Volume
- $384.83
- 24h Sell Volume
- $193.48
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- -4.49%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 12030 WBTC for -3890055936043873 WETH
- : 37093 WBTC for -11979470946404288 WETH
- : 22317 WBTC for -7197000000000000 WETH
- : -4209 WBTC for 1348560995718496 WETH
- : -11692 WBTC for 3747600623143884 WETH
- : -53605 WBTC for 17209973547398272 WETH
- : -72486 WBTC for 23345398784863616 WETH
- : -39230 WBTC for 12670153780298768 WETH
- : -7013 WBTC for 2267624456236834 WETH
- : -24187 WBTC for 7826904984149457 WETH
WBTC / WETH
WBTC/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:18 AM | Buy | $69.67K | 32.25 | 0.031203 | 0.023891 | $8.38 | 0xa8a...88c94 |
Mar 19 06:03 AM | Buy | $70.50K | 32.23 | 0.033710 | 0.0120 | $26.15 | 0x7f3...988a6 |
Mar 19 05:37 AM | Buy | $70.43K | 32.17 | 0.032232 | 0.027197 | $15.72 | 0xb6f...a629f |
Mar 19 03:42 AM | Sell | $71.17K | 32.13 | 0.044209 | 0.021349 | $3.00 | 0x5a1...5f498 |
Mar 19 03:38 AM | Sell | $71.28K | 32.14 | 0.031170 | 0.023748 | $8.33 | 0x1ae...73e3e |
Mar 19 03:22 AM | Sell | $71.46K | 32.16 | 0.035361 | 0.0172 | $38.31 | 0xf17...ddf72 |
Mar 19 03:17 AM | Sell | $71.27K | 32.24 | 0.037249 | 0.0233 | $51.66 | 0x77a...453cb |
Mar 18 11:46 PM | Sell | $71.24K | 32.36 | 0.033923 | 0.0127 | $27.95 | 0xf90...b0d56 |
Mar 18 10:01 PM | Sell | $71.40K | 32.43 | 0.047013 | 0.022268 | $5.01 | 0x372...e88ae |
Mar 18 09:41 PM | Sell | $71.33K | 32.44 | 0.032419 | 0.027827 | $17.25 | 0xb77...00416 |
Mar 18 05:40 PM | Sell | $71.74K | 32.48 | 0.035912 | 0.0192 | $42.41 | 0x0a5...bccc7 |
Mar 18 04:29 PM | Buy | $70.82K | 32.57 | 0.031173 | 0.023829 | $8.30 | 0xb6b...d4943 |
Mar 18 04:22 PM | Buy | $70.82K | 32.55 | 0.046759 | 0.022207 | $4.79 | 0x29a...456ad |
Mar 18 03:22 PM | Buy | $70.98K | 32.54 | 0.039407 | 0.0306 | $66.76 | 0xed1...243c8 |
Mar 18 03:15 PM | Buy | $70.63K | 32.39 | 0.041191 | 0.033870 | $0.8412 | 0x89e...48f00 |
Mar 18 02:57 PM | Buy | $71.04K | 32.39 | 0.038513 | 0.0276 | $60.47 | 0x024...00aeb |
Mar 18 01:01 PM | Buy | $72.04K | 32.25 | 0.038418 | 0.0272 | $60.64 | 0x086...58d15 |
Mar 18 12:43 PM | Buy | $71.98K | 32.11 | 0.049497 | 0.023059 | $6.84 | 0xe7b...bff1f |
Mar 18 12:38 PM | Buy | $72.10K | 32.10 | 0.043858 | 0.021243 | $2.78 | 0x6ab...ba61b |
Mar 18 12:32 PM | Buy | $72.10K | 32.09 | 0.033899 | 0.0125 | $28.11 | 0xfca...c1349 |
