29,734,478 Pools27,471,515 Tokens

WBTC/WETH Pool

The live WBTC/WETH price today is $69.67K, with a 24-hour trading volume of $578.31. This pair has changed -4.49% in the last 24 hours on Ethereum via ShibaSwap.

Pool Statistics

Price (USD)
$69.67K
24h Volume
$578.31
24h Buy Volume
$384.83
24h Sell Volume
$193.48
Liquidity
No data
24h Transactions
25
24h Buys
17
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.07%
24 Hours
-4.49%

Tokens in this pool

Wrapped BTC (WBTC) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3

Recent Transactions

  • : 12030 WBTC for -3890055936043873 WETH
  • : 37093 WBTC for -11979470946404288 WETH
  • : 22317 WBTC for -7197000000000000 WETH
  • : -4209 WBTC for 1348560995718496 WETH
  • : -11692 WBTC for 3747600623143884 WETH
  • : -53605 WBTC for 17209973547398272 WETH
  • : -72486 WBTC for 23345398784863616 WETH
  • : -39230 WBTC for 12670153780298768 WETH
  • : -7013 WBTC for 2267624456236834 WETH
  • : -24187 WBTC for 7826904984149457 WETH

WBTC / WETH

WBTC/WETH Price on ShibaSwap (Ethereum)

DateTypePrice (USD)Price (WETH)WBTCWETHTotal (USD)TXN
Mar 19 07:18 AM
Buy$69.67K32.250.0312030.023891$8.380xa8a...88c94
Mar 19 06:03 AM
Buy$70.50K32.230.0337100.0120$26.150x7f3...988a6
Mar 19 05:37 AM
Buy$70.43K32.170.0322320.027197$15.720xb6f...a629f
Mar 19 03:42 AM
Sell$71.17K32.130.0442090.021349$3.000x5a1...5f498
Mar 19 03:38 AM
Sell$71.28K32.140.0311700.023748$8.330x1ae...73e3e
Mar 19 03:22 AM
Sell$71.46K32.160.0353610.0172$38.310xf17...ddf72
Mar 19 03:17 AM
Sell$71.27K32.240.0372490.0233$51.660x77a...453cb
Mar 18 11:46 PM
Sell$71.24K32.360.0339230.0127$27.950xf90...b0d56
Mar 18 10:01 PM
Sell$71.40K32.430.0470130.022268$5.010x372...e88ae
Mar 18 09:41 PM
Sell$71.33K32.440.0324190.027827$17.250xb77...00416
Mar 18 05:40 PM
Sell$71.74K32.480.0359120.0192$42.410x0a5...bccc7
Mar 18 04:29 PM
Buy$70.82K32.570.0311730.023829$8.300xb6b...d4943
Mar 18 04:22 PM
Buy$70.82K32.550.0467590.022207$4.790x29a...456ad
Mar 18 03:22 PM
Buy$70.98K32.540.0394070.0306$66.760xed1...243c8
Mar 18 03:15 PM
Buy$70.63K32.390.0411910.033870$0.84120x89e...48f00
Mar 18 02:57 PM
Buy$71.04K32.390.0385130.0276$60.470x024...00aeb
Mar 18 01:01 PM
Buy$72.04K32.250.0384180.0272$60.640x086...58d15
Mar 18 12:43 PM
Buy$71.98K32.110.0494970.023059$6.840xe7b...bff1f
Mar 18 12:38 PM
Buy$72.10K32.100.0438580.021243$2.780x6ab...ba61b
Mar 18 12:32 PM
Buy$72.10K32.090.0338990.0125$28.110xfca...c1349