WBTC/WETH Pool
The live WBTC/WETH price today is $71.40K, with a 24-hour trading volume of $462.76. This pair has changed -3.57% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $71.40K
- 24h Volume
- $462.76
- 24h Buy Volume
- $349.54
- 24h Sell Volume
- $113.22
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -3.57%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -7013 WBTC for 2267624456236834 WETH
- : -24187 WBTC for 7826904984149457 WETH
- : -59118 WBTC for 19170710981490412 WETH
- : 11721 WBTC for -3828379522403932 WETH
- : 6759 WBTC for -2206910482749407 WETH
- : 94062 WBTC for -30630351400832684 WETH
- : 1191 WBTC for -387000000000000 WETH
- : 85130 WBTC for -27595308703661330 WETH
- : 84173 WBTC for -27169413853380610 WETH
- : 9497 WBTC for -3058410968345044 WETH
WBTC / WETH
WBTC/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:01 PM | Sell | $71.40K | 32.43 | 0.047013 | 0.022268 | $5.01 | 0x372...e88ae |
Mar 18 09:41 PM | Sell | $71.33K | 32.44 | 0.032419 | 0.027827 | $17.25 | 0xb77...00416 |
Mar 18 05:40 PM | Sell | $71.74K | 32.48 | 0.035912 | 0.0192 | $42.41 | 0x0a5...bccc7 |
Mar 18 04:29 PM | Buy | $70.82K | 32.57 | 0.031173 | 0.023829 | $8.30 | 0xb6b...d4943 |
Mar 18 04:22 PM | Buy | $70.82K | 32.55 | 0.046759 | 0.022207 | $4.79 | 0x29a...456ad |
Mar 18 03:22 PM | Buy | $70.98K | 32.54 | 0.039407 | 0.0306 | $66.76 | 0xed1...243c8 |
Mar 18 03:15 PM | Buy | $70.63K | 32.39 | 0.041191 | 0.033870 | $0.8412 | 0x89e...48f00 |
Mar 18 02:57 PM | Buy | $71.04K | 32.39 | 0.038513 | 0.0276 | $60.47 | 0x024...00aeb |
Mar 18 01:01 PM | Buy | $72.04K | 32.25 | 0.038418 | 0.0272 | $60.64 | 0x086...58d15 |
Mar 18 12:43 PM | Buy | $71.98K | 32.11 | 0.049497 | 0.023059 | $6.84 | 0xe7b...bff1f |
Mar 18 12:38 PM | Buy | $72.10K | 32.10 | 0.043858 | 0.021243 | $2.78 | 0x6ab...ba61b |
Mar 18 12:32 PM | Buy | $72.10K | 32.09 | 0.033899 | 0.0125 | $28.11 | 0xfca...c1349 |
Mar 18 12:21 PM | Buy | $72.35K | 32.03 | 0.031225 | 0.023933 | $8.86 | 0xbae...a9b0b |
Mar 18 12:16 PM | Buy | $72.31K | 32.01 | 0.045513 | 0.021770 | $3.99 | 0x249...9662d |
Mar 18 11:32 AM | Buy | $72.94K | 32.00 | 0.037313 | 0.0234 | $53.34 | 0x962...5ce66 |
Mar 18 11:32 AM | Buy | $72.68K | 31.88 | 0.045629 | 0.021800 | $4.09 | 0x033...f1aad |
Mar 18 11:31 AM | Buy | $72.91K | 31.87 | 0.033277 | 0.0105 | $23.89 | 0xeb8...d018c |
Mar 18 10:53 AM | Buy | $73.59K | 31.82 | 0.049377 | 0.022993 | $6.90 | 0x086...fd43e |
Mar 18 10:53 AM | Buy | $73.55K | 31.81 | 0.049382 | 0.022993 | $6.90 | 0xc62...b6ba3 |
Mar 18 01:47 AM | Sell | $74.15K | 31.79 | 0.058330 | 0.032641 | $0.6176 | 0xf2d...0d076 |