ICHI/WBTC Pool
The live ICHI/WBTC price today is $0.1079, with a 24-hour trading volume of $217.58. This pair has changed -3.67% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1079
- 24h Volume
- $217.58
- 24h Buy Volume
- $137.90
- 24h Sell Volume
- $79.68
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.67%
Tokens in this pool
ICHI (ICHI) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ICHI (ICHI)
ICHI/WETH on QuickSwap V3ICHI/WBTC on Uniswap V3ICHI/USDC on Uniswap V3ICHI/CASH on RetroICHI/USDC on Uniswap V3ICHI/BIT on Uniswap V3ICHI/HORD on Uniswap V3Recent Transactions
- : 509169974417877900000 ICHI for -79362 WBTC
- : 766058156162358000000 ICHI for -119878 WBTC
- : -10811790375239141000 ICHI for 1707 WBTC
- : -700230752041261100000 ICHI for 110252 WBTC
- : -29683333283498095000 ICHI for 4663 WBTC
- : 562726299248400000000 ICHI for -88016 WBTC
- : 1.1417910423700381e+21 ICHI for -179542 WBTC
- : -3.874290549404783e+21 ICHI for 607679 WBTC
- : 1.660662050438e+21 ICHI for -257118 WBTC
- : 1.5052152440562584e+21 ICHI for -235359 WBTC
ICHI / WBTC
ICHI/WBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | ICHI | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:20 PM | Buy | $0.1079 | 0.051561 | 509.17 | 0.037937 | $54.96 | 0xa7b...c1453 |
Mar 19 01:35 PM | Buy | $0.1084 | 0.051566 | 766.06 | 0.021199 | $83.01 | 0x78a...2afab |
Mar 19 11:31 AM | Sell | $0.1102 | 0.051574 | 10.81 | 0.041707 | $1.19 | 0xdcf...bcd20 |
Mar 19 03:24 AM | Sell | $0.1120 | 0.051574 | 700.23 | 0.021103 | $78.46 | 0x7fc...982e0 |
Mar 18 10:41 PM | Sell | $0.1111 | 0.051567 | 29.68 | 0.044663 | $3.30 | 0xfcd...b5819 |
Mar 18 03:48 PM | Buy | $0.1115 | 0.051567 | 562.73 | 0.038802 | $62.72 | 0x626...dd9eb |
Mar 18 03:00 PM | Buy | $0.1119 | 0.051572 | 1.14K | 0.021796 | $127.80 | 0xb34...9e39d |
Mar 18 02:59 PM | Sell | $0.1128 | 0.051583 | 3.87K | 0.026077 | $436.85 | 0xb4a...02f0b |
Mar 18 02:59 PM | Buy | $0.1101 | 0.051545 | 1.66K | 0.022572 | $182.87 | 0x1eb...01730 |
Mar 18 02:59 PM | Buy | $0.1113 | 0.051561 | 1.51K | 0.022354 | $167.47 | 0x6a6...fb2a4 |
Mar 18 02:59 PM | Sell | $0.1123 | 0.051576 | 2.09K | 0.023277 | $234.36 | 0xa87...9fb29 |
Mar 18 02:58 PM | Buy | $0.1109 | 0.051556 | 821.17 | 0.021277 | $91.03 | 0xc36...31d12 |
Mar 18 12:42 PM | Buy | $0.1131 | 0.051564 | 637.74 | 0.039960 | $72.15 | 0xe08...a52de |
Mar 18 11:34 AM | Buy | $0.1148 | 0.051570 | 618.75 | 0.039701 | $71.04 | 0x0db...a9392 |
Mar 18 07:55 AM | Sell | $0.1160 | 0.051576 | 1.80K | 0.022831 | $209.00 | 0x3cb...45807 |
Mar 18 07:51 AM | Sell | $0.1147 | 0.051558 | 116.69 | 0.031823 | $13.38 | 0x641...6d587 |
Mar 18 07:51 AM | Sell | $0.1146 | 0.051557 | 84.02 | 0.031312 | $9.63 | 0x391...ce1ad |
Mar 18 07:50 AM | Buy | $0.1145 | 0.051556 | 453.23 | 0.037041 | $51.92 | 0xbfd...fedc2 |
Mar 18 07:50 AM | Sell | $0.1149 | 0.051561 | 6.10K | 0.029371 | $700.84 | 0x414...c9d1c |
Mar 18 07:50 AM | Buy | $0.1106 | 0.051503 | 9.49K | 0.0146 | $1.05K | 0x873...469ae |
