ICHI

ICHI Price (ICHI)

Date	Market	Type	Price (USD)	Price	ICHI	2nd ASSET	Total	TXN
Mar 18 10:41 PM	ICHI / USDC	Buy	$0.1124	0.1124 USDC	29.68	3.36 USDC	$3.34	0xfcd...b5819
Mar 18 10:41 PM	ICHI / WBTC	Sell	$0.1111	0.0₅1567 WBTC	29.68	0.0₄4663 WBTC	$3.30	0xfcd...b5819
Mar 18 03:48 PM	ICHI / WBTC	Buy	$0.1115	0.0₅1567 WBTC	562.73	0.0₃8802 WBTC	$62.72	0x626...dd9eb
Mar 18 03:00 PM	ICHI / WBTC	Buy	$0.1119	0.0₅1572 WBTC	1.14K	0.0₂1796 WBTC	$127.80	0xb34...9e39d
Mar 18 02:59 PM	ICHI / WBTC	Sell	$0.1128	0.0₅1583 WBTC	3.87K	0.0₂6077 WBTC	$436.85	0xb4a...02f0b
Mar 18 02:59 PM	ICHI / WBTC	Buy	$0.1101	0.0₅1545 WBTC	1.66K	0.0₂2572 WBTC	$182.87	0x1eb...01730
Mar 18 02:59 PM	ICHI / WBTC	Buy	$0.1113	0.0₅1561 WBTC	1.51K	0.0₂2354 WBTC	$167.47	0x6a6...fb2a4
Mar 18 02:59 PM	ICHI / 1INCH	Sell	$0.1123	1.14 1INCH	371.29	420.23 1INCH	$41.68	0xa87...9fb29
Mar 18 02:59 PM	ICHI / WBTC	Sell	$0.1123	0.0₅1576 WBTC	2.09K	0.0₂3277 WBTC	$234.36	0xa87...9fb29
Mar 18 02:58 PM	ICHI / WBTC	Buy	$0.1109	0.0₅1556 WBTC	821.17	0.0₂1277 WBTC	$91.03	0xc36...31d12
Mar 18 01:24 PM	ICHI / bHOME	Buy	$0.00	0.7101 bHOME	192.30	135.77 bHOME	$0.00	0x621...cdc42
Mar 18 12:42 PM	ICHI / WBTC	Buy	$0.1131	0.0₅1564 WBTC	637.74	0.0₃9960 WBTC	$72.15	0xe08...a52de
Mar 18 11:34 AM	ICHI / WBTC	Buy	$0.1148	0.0₅1570 WBTC	618.75	0.0₃9701 WBTC	$71.04	0x0db...a9392
Mar 18 07:55 AM	ICHI / WBTC	Sell	$0.1160	0.0₅1576 WBTC	1.80K	0.0₂2831 WBTC	$209.00	0x3cb...45807
Mar 18 07:55 AM	ICHI / 1INCH	Sell	$0.1161	1.12 1INCH	200.18	224.37 1INCH	$23.25	0x3cb...45807
Mar 18 07:51 AM	ICHI / WBTC	Sell	$0.1147	0.0₅1558 WBTC	116.69	0.0₃1823 WBTC	$13.38	0x641...6d587
Mar 18 07:51 AM	ICHI / WBTC	Sell	$0.1146	0.0₅1557 WBTC	84.02	0.0₃1312 WBTC	$9.63	0x391...ce1ad
Mar 18 07:51 AM	ICHI / 1INCH	Sell	$0.1153	1.11 1INCH	548.40	606.90 1INCH	$63.26	0x279...736a0
Mar 18 07:50 AM	ICHI / WBTC	Buy	$0.1145	0.0₅1556 WBTC	453.23	0.0₃7041 WBTC	$51.92	0xbfd...fedc2
Mar 18 07:50 AM	ICHI / 1INCH	Sell	$0.1132	1.09 1INCH	453.23	493.18 1INCH	$51.32	0xbfd...fedc2
Mar 18 07:50 AM	ICHI / WBTC	Sell	$0.1149	0.0₅1561 WBTC	6.10K	0.0₂9371 WBTC	$700.84	0x414...c9d1c
Mar 18 07:50 AM	ICHI / WBTC	Buy	$0.1106	0.0₅1503 WBTC	9.49K	0.0146 WBTC	$1.05K	0x873...469ae
Mar 18 07:50 AM	ICHI / 1INCH	Buy	$0.1115	1.08 1INCH	1.75K	1.94K 1INCH	$195.40	0x873...469ae
Mar 18 03:06 AM	ICHI / WETH	Buy	$0.1185	0.0₄5079 WETH	3.02	0.0₃1580 WETH	$0.3579	0x886...38951
Mar 18 03:06 AM	ICHI / COMP	Sell	$0.1177	0.0₂6094 COMP	3.02	0.0182 COMP	$0.3555	0x886...38951
Mar 17 10:20 PM	ICHI / WBTC	Sell	$0.1185	0.0₅1594 WBTC	0.6001	0.0₆9700 WBTC	$0.0711	0xb4c...a2680
Mar 17 07:42 PM	ICHI / WBTC	Buy	$0.1187	0.0₅1594 WBTC	283.14	0.0₃4503 WBTC	$33.61	0xe2c...d9e65
Mar 17 01:44 PM	ICHI / WBTC	Sell	$0.1178	0.0₅1597 WBTC	535.41	0.0₃8559 WBTC	$63.05	0x8e3...ece88
Mar 17 09:48 AM	ICHI / 1INCH	Buy	$0.1181	1.14 1INCH	135.35	154.52 1INCH	$15.99	0x082...89389
Mar 17 09:48 AM	ICHI / WBTC	Sell	$0.1178	0.0₅1592 WBTC	135.35	0.0₃2160 WBTC	$15.94	0x082...89389
Mar 17 05:45 AM	ICHI / WETH	Buy	$0.1243	0.0₄5388 WETH	0.3911	0.0₄2115 WETH	$0.0486	0x985...f4775
Mar 17 04:29 AM	ICHI / WBTC	Buy	$0.1180	0.0₅1590 WBTC	289.49	0.0₃4593 WBTC	$34.16	0xe26...aa427
Mar 17 03:19 AM	ICHI / WBTC	Buy	$0.1194	0.0₅1593 WBTC	211.39	0.0₃3359 WBTC	$25.24	0xba6...a4866
Mar 17 03:19 AM	ICHI / 1INCH	Sell	$0.1193	1.15 1INCH	211.39	242.47 1INCH	$25.22	0xba6...a4866
Mar 17 01:27 AM	ICHI / WBTC	Buy	$0.1205	0.0₅1595 WBTC	74.26	0.0₃1181 WBTC	$8.95	0x7c2...076f9
Mar 17 01:27 AM	ICHI / 1INCH	Sell	$0.1184	1.14 1INCH	74.27	84.77 1INCH	$8.80	0x7c2...076f9
Mar 16 10:50 PM	ICHI / BIT	Buy	$0.1233	0.1403 BIT	17.43	2.46 BIT	$2.15	0xa86...f6983
Mar 16 10:50 PM	ICHI / OUSD	Sell	$0.00	0.1199 OUSD	17.43	2.02 OUSD	$0.00	0xa86...f6983
Mar 16 10:39 PM	ICHI / 1INCH	Sell	$0.1180	1.14 1INCH	65.78	74.90 1INCH	$7.76	0x33f...2b020
Mar 16 10:28 PM	ICHI / 1INCH	Sell	$0.1178	1.13 1INCH	226.09	256.15 1INCH	$26.62	0x3dc...ca27f
Mar 16 10:28 PM	ICHI / WBTC	Sell	$0.1190	0.0₅1596 WBTC	2.82K	0.0₂4476 WBTC	$335.77	0xf9d...c1582
Mar 16 10:28 PM	ICHI / 1INCH	Buy	$0.1168	1.13 1INCH	573.18	649.35 1INCH	$66.97	0xeb7...dbb5d
Mar 16 10:28 PM	ICHI / WBTC	Buy	$0.1169	0.0₅1568 WBTC	4.59K	0.0₂7270 WBTC	$536.04	0xeb7...dbb5d
Mar 16 09:52 PM	ICHI / WBTC	Sell	$0.1199	0.0₅1614 WBTC	472.46	0.0₃7634 WBTC	$56.65	0xa99...107a9
Mar 16 08:58 PM	ICHI / WBTC	Sell	$0.1190	0.0₅1609 WBTC	1.30K	0.0₂2090 WBTC	$154.77	0xbb5...71bb1
Mar 16 08:58 PM	ICHI / WBTC	Buy	$0.1180	0.0₅1596 WBTC	1.26K	0.0₂2005 WBTC	$148.18	0x60f...ad30c
Mar 16 07:28 PM	ICHI / WBTC	Sell	$0.1189	0.0₅1608 WBTC	92.15	0.0₃1486 WBTC	$10.95	0xd90...87a71
Mar 16 06:44 PM	ICHI / 1INCH	Sell	$0.1179	1.15 1INCH	291.99	334.38 1INCH	$34.44	0x552...c1e86
Mar 16 06:16 PM	ICHI / WBTC	Sell	$0.1189	0.0₅1607 WBTC	823.37	0.0₂1324 WBTC	$97.89	0x5be...1e739
Mar 16 05:31 PM	ICHI / WBTC	Sell	$0.1176	0.0₅1599 WBTC	497.26	0.0₃7961 WBTC	$58.50	0x55c...09267
Mar 16 12:28 PM	ICHI / WBTC	Sell	$0.1172	0.0₅1594 WBTC	664.39	0.0₂1060 WBTC	$77.86	0x9e2...e544c
Mar 16 11:51 AM	ICHI / WBTC	Sell	$0.1166	0.0₅1587 WBTC	104.28	0.0₃1660 WBTC	$12.16	0xe4e...02a8c
Mar 16 11:51 AM	ICHI / 1INCH	Sell	$0.1158	1.14 1INCH	470.86	532.22 1INCH	$54.50	0x8bd...e254b
Mar 16 11:51 AM	ICHI / WBTC	Sell	$0.1165	0.0₅1586 WBTC	3.74K	0.0₂5877 WBTC	$435.42	0xc0e...c44cb
Mar 16 11:51 AM	ICHI / 1INCH	Buy	$0.1139	1.12 1INCH	715.75	807.54 1INCH	$81.53	0x398...c0dd6
Mar 16 11:51 AM	ICHI / WBTC	Buy	$0.1138	0.0₅1550 WBTC	5.25K	0.0₂8242 WBTC	$597.28	0x398...c0dd6
Mar 16 09:50 AM	ICHI / WBTC	Sell	$0.1170	0.0₅1601 WBTC	405.05	0.0₃6496 WBTC	$47.40	0xecd...66d35
Mar 16 06:19 AM	ICHI / WBTC	Sell	$0.1175	0.0₅1597 WBTC	231.01	0.0₃3698 WBTC	$27.15	0x36f...5593f
Mar 16 05:42 AM	ICHI / USDC	Sell	$0.1163	0.1163 USDC	19.64	2.28 USDC	$2.28	0xa4a...f2de8
Mar 16 04:58 AM	ICHI / 1INCH	Sell	$0.1165	1.15 1INCH	223.83	256.19 1INCH	$26.07	0x226...9de3f
Mar 16 04:51 AM	ICHI / bHOME	Sell	$0.00	0.7163 bHOME	158.94	114.58 bHOME	$0.00	0xe76...042cc
Mar 16 04:40 AM	ICHI / WBTC	Sell	$0.1172	0.0₅1595 WBTC	496.42	0.0₃7927 WBTC	$58.17	0xb6f...74222
Mar 16 04:28 AM	ICHI / WBTC	Sell	$0.1171	0.0₅1590 WBTC	480.47	0.0₃7649 WBTC	$56.25	0x5ed...1df5d
Mar 16 04:07 AM	ICHI / 1INCH	Sell	$0.1149	1.14 1INCH	106.95	121.72 1INCH	$12.29	0xb28...1ccd9
Mar 16 04:01 AM	ICHI / 1INCH	Sell	$0.1145	1.13 1INCH	325.61	367.84 1INCH	$37.28	0x053...ddcc7
Mar 16 04:00 AM	ICHI / WBTC	Sell	$0.1165	0.0₅1585 WBTC	3.81K	0.0₂5987 WBTC	$444.18	0x531...1761a
Mar 16 04:00 AM	ICHI / 1INCH	Buy	$0.1132	1.12 1INCH	536.26	604.34 1INCH	$60.72	0x1a7...72c74
Mar 16 04:00 AM	ICHI / WBTC	Buy	$0.1138	0.0₅1548 WBTC	4.77K	0.0₂7474 WBTC	$543.09	0x1a7...72c74
Mar 16 03:25 AM	ICHI / WBTC	Sell	$0.1156	0.0₅1595 WBTC	665.46	0.0₂1062 WBTC	$76.93	0x1cb...fc9ac
Mar 16 03:17 AM	ICHI / WBTC	Sell	$0.1149	0.0₅1588 WBTC	246.40	0.0₃3921 WBTC	$28.31	0x6fb...cb76d
Mar 16 01:25 AM	ICHI / WBTC	Sell	$0.1146	0.0₅1586 WBTC	359.86	0.0₃5715 WBTC	$41.22	0xbe9...9a4ee
Mar 16 12:52 AM	ICHI / WBTC	Sell	$0.1145	0.0₅1582 WBTC	151.37	0.0₃2400 WBTC	$17.33	0xdae...b0e55
Mar 16 12:51 AM	ICHI / WBTC	Buy	$0.1143	0.0₅1580 WBTC	1.05K	0.0₂1656 WBTC	$119.74	0x6df...7ff0a
Mar 16 12:21 AM	ICHI / WBTC	Buy	$0.1155	0.0₅1591 WBTC	54.73	0.0₄8680 WBTC	$6.32	0x426...df670
Mar 16 12:21 AM	ICHI / 1INCH	Sell	$0.1154	1.14 1INCH	54.73	62.57 1INCH	$6.32	0x426...df670
Mar 16 12:17 AM	ICHI / 1INCH	Sell	$0.1153	1.14 1INCH	88.42	100.82 1INCH	$10.19	0x11e...6ffa6
Mar 16 12:12 AM	ICHI / 1INCH	Sell	$0.1151	1.14 1INCH	189.64	215.21 1INCH	$21.82	0xdc5...e3ebb
Mar 16 12:01 AM	ICHI / WBTC	Buy	$0.1155	0.0₅1591 WBTC	62.33	0.0₄9888 WBTC	$7.20	0xb9b...09456
Mar 16 12:01 AM	ICHI / bHOME	Sell	$0.00	0.7111 bHOME	62.33	44.71 bHOME	$0.00	0xb9b...09456
Mar 16 12:01 AM	ICHI / WBTC	Buy	$0.1156	0.0₅1592 WBTC	183.70	0.0₃2917 WBTC	$21.23	0xc0a...9aad5
Mar 16 12:01 AM	ICHI / 1INCH	Sell	$0.1160	1.13 1INCH	183.70	207.15 1INCH	$21.31	0xc0a...9aad5
Mar 16 12:00 AM	ICHI / 1INCH	Buy	$0.1152	1.12 1INCH	15.42	17.24 1INCH	$1.78	0x409...f4561
Mar 16 12:00 AM	ICHI / USDC	Sell	$0.1136	0.1137 USDC	15.42	1.75 USDC	$1.75	0x409...f4561
Mar 16 12:00 AM	ICHI / 1INCH	Buy	$0.1152	1.12 1INCH	759.38	860.07 1INCH	$87.50	0x16d...9a688
Mar 16 12:00 AM	ICHI / WBTC	Sell	$0.1156	0.0₅1594 WBTC	759.38	0.0₂1211 WBTC	$87.82	0x16d...9a688
Mar 15 11:22 PM	ICHI / 1INCH	Sell	$0.1146	1.15 1INCH	197.59	227.31 1INCH	$22.64	0x24c...6445e
Mar 15 10:42 PM	ICHI / WBTC	Sell	$0.1144	0.0₅1586 WBTC	472.81	0.0₃7510 WBTC	$54.09	0x2ec...b8f8e
Mar 15 10:35 PM	ICHI / WBTC	Sell	$0.1137	0.0₅1582 WBTC	578.85	0.0₃9163 WBTC	$65.81	0xb98...f9cbd
Mar 15 08:57 PM	ICHI / WBTC	Sell	$0.1128	0.0₅1576 WBTC	263.79	0.0₃4165 WBTC	$29.77	0x2fe...5af17
Mar 15 03:24 PM	ICHI / WBTC	Buy	$0.1123	0.0₅1573 WBTC	190.74	0.0₃2993 WBTC	$21.41	0x083...a8a69
Mar 15 12:53 PM	ICHI / 1INCH	Buy	$0.1120	1.14 1INCH	132.10	150.89 1INCH	$14.80	0x714...aebbf
Mar 15 12:53 PM	ICHI / WBTC	Sell	$0.1125	0.0₅1575 WBTC	132.10	0.0₃2086 WBTC	$14.86	0x714...aebbf
Mar 15 12:28 PM	ICHI / 1INCH	Buy	$0.1123	1.15 1INCH	155.70	178.73 1INCH	$17.48	0x94d...c590a
Mar 15 12:28 PM	ICHI / WBTC	Sell	$0.1126	0.0₅1574 WBTC	155.70	0.0₃2456 WBTC	$17.53	0x94d...c590a
Mar 15 08:38 AM	ICHI / WBTC	Buy	$0.1122	0.0₅1572 WBTC	165.51	0.0₃2595 WBTC	$18.58	0xdb1...c06c7
Mar 15 08:38 AM	ICHI / 1INCH	Sell	$0.1119	1.15 1INCH	165.51	191.10 1INCH	$18.52	0xdb1...c06c7
Mar 14 11:46 PM	ICHI / wNXM	Buy	$0.1171	0.0₂2160 wNXM	0.9901	0.0₂2188 wNXM	$0.1160	0x0fe...0a56d
Mar 14 09:20 PM	ICHI / WBTC	Sell	$0.1110	0.0₅1574 WBTC	6.30	0.0₅9950 WBTC	$0.6999	0x1ff...cd5e0
Mar 14 12:38 PM	ICHI / BIT	Buy	$0.1092	0.1434 BIT	18.72	2.71 BIT	$2.04	0x0cf...2f9bc
Mar 14 12:32 PM	ICHI / BIT	Buy	$0.1109	0.1468 BIT	18.72	2.77 BIT	$2.08	0xdfd...49754

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ICHI/WBTC	3y	$0.1111	15	$2.43K	-	-	-3.32%	$925.00K
1INCH/ICHI	3y	$0.0989	5	$379.40	-	-	-4.55%	$148.29M
ICHI/USDC	3y	$0.1124	1	$3.34	-	-	0,00%	$935.98K
ICHI/WETH	3y	$0.1185	1	$0.3579	-	-	0,00%	$987.10K
ICHI/COMP	3y	$0.1177	1	$0.3555	-	-	0,00%	$980.27K
ICHI/bHOME	3y	$0.00	1	$0.00	-	-	-	-

What is the price of ICHI (ICHI)?

The current price for ICHI (ICHI) on the Ethereum chain is $0.1112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ICHI (ICHI)?

The Fully Diluted Valuation (FDV) of ICHI (ICHI) is $926.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ICHI (ICHI)?

You can buy ICHI on decentralized exchanges (DEXes) on the Ethereum chain. Check the ICHI Liquidity pools to see all available ICHI trading pairs and choose the pool with the best liquidity.

What is ICHI (ICHI) liquidity?

The total liquidity for ICHI (ICHI) across all pools on Ethereum is $71.87K. Liquidity is spread across pools, providing traders with multiple options for swapping ICHI.

What is ICHI, ICHI?

ICHI (ICHI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ICHI is $0.1112. Visit the Description tab for more details about this project.

How to trade ICHI?

You can buy or sell ICHI on the Ethereum chain through any of available ICHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ICHI

ICHI is the governance and value token for the ICHI Protocols, designed to empower users in a decentralized finance ecosystem. This token plays a crucial role in the decision-making processes and value distribution within the platform. The ICHI Protocols have developed two main features: Vaults and Branded Dollars. Vaults serve as single-token liquidity managers within Uniswap v3, allowing users to earn high yields on their investments. This feature enhances liquidity provision while maximizing returns for participants. Branded Dollars represent community-owned, over-collateralized stable assets that aim to provide stability and reliability in the DeFi space. This innovative approach ensures that users can engage in decentralized finance activities with a stable asset, enhancing their overall experience. Through its governance and utility, ICHI aligns the interests of its community, ensuring that all stakeholders can participate in shaping the future of the protocols. Overall, ICHI is positioned to drive value and innovation in the decentralized finance landscape.

ICHI/WBTC on Uniswap V3 1INCH/ICHI on Uniswap V3 ICHI/USDC on Uniswap V3 ICHI/WETH on Uniswap V3 ICHI/COMP on Uniswap V3 ICHI/bHOME on Uniswap V3

ICHI (ICHI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ICHI

About ICHI