1INCH/ICHI Pool
The live 1INCH/ICHI price today is $0.0989, with a 24-hour trading volume of $377.15. This pair has changed -4.55% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0989
- 24h Volume
- $377.15
- 24h Buy Volume
- $179.11
- 24h Sell Volume
- $198.04
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.55%
Tokens in this pool
1INCH Token (1INCH) ICHI (ICHI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading 1INCH (1INCH Token)
1INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/UNI on Uniswap V41INCH/LINK on Uniswap V31INCH/CRV on Uniswap V41INCH/LINK on Uniswap V41INCH/WBNB on Uniswap V31INCH/wstETH on Uniswap V41INCH/AAVE on Uniswap V41INCH/USDT on Uniswap V3Recent Transactions
- : 420229744303776330000 1INCH for -371291486962452400000 ICHI
- : 224366712363386100000 1INCH for -200182970536218460000 ICHI
- : 606903467267271600000 1INCH for -548402936298277440000 ICHI
- : 493176683616063700000 1INCH for -453227894755375640000 ICHI
- : -1.937467219999853e+21 1INCH for 1.7522197379469872e+21 ICHI
- : -154524652923752020000 1INCH for 135353274341233120000 ICHI
- : 242465145876318450000 1INCH for -211388789157983900000 ICHI
- : 84766927172876930000 1INCH for -74266882334036850000 ICHI
- : 74902085499386410000 1INCH for -65782056655605730000 ICHI
- : 256145894639607400000 1INCH for -226085500662254140000 ICHI
1INCH / ICHI
1INCH/ICHI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ICHI) | 1INCH | ICHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:59 PM | Buy | $0.0989 | 0.8806 | 420.23 | 371.29 | $41.54 | 0xa87...9fb29 |
Mar 18 07:55 AM | Buy | $0.1036 | 0.8919 | 224.37 | 200.18 | $23.24 | 0x3cb...45807 |
Mar 18 07:51 AM | Buy | $0.1036 | 0.8980 | 606.90 | 548.40 | $62.86 | 0x279...736a0 |
Mar 18 07:50 AM | Buy | $0.1036 | 0.9148 | 493.18 | 453.23 | $51.08 | 0xbfd...fedc2 |
Mar 18 07:50 AM | Sell | $0.1036 | 0.9288 | 1.94K | 1.75K | $200.68 | 0x873...469ae |
Mar 17 09:48 AM | Sell | $0.1034 | 0.8753 | 154.52 | 135.35 | $15.98 | 0x082...89389 |
Mar 17 03:19 AM | Buy | $0.1039 | 0.8713 | 242.47 | 211.39 | $25.20 | 0xba6...a4866 |
Mar 17 01:27 AM | Buy | $0.1039 | 0.8776 | 84.77 | 74.27 | $8.81 | 0x7c2...076f9 |
Mar 16 10:39 PM | Buy | $0.1038 | 0.8799 | 74.90 | 65.78 | $7.78 | 0x33f...2b020 |
Mar 16 10:28 PM | Buy | $0.1038 | 0.8819 | 256.15 | 226.09 | $26.60 | 0x3dc...ca27f |
Mar 16 10:28 PM | Sell | $0.1038 | 0.8887 | 649.35 | 573.18 | $67.43 | 0xeb7...dbb5d |
Mar 16 06:44 PM | Buy | $0.1028 | 0.8715 | 334.38 | 291.99 | $34.37 | 0x552...c1e86 |
Mar 16 11:51 AM | Buy | $0.1019 | 0.8803 | 532.22 | 470.86 | $54.23 | 0x8bd...e254b |
Mar 16 11:51 AM | Sell | $0.1019 | 0.8946 | 807.54 | 715.75 | $82.28 | 0x398...c0dd6 |
Mar 16 04:58 AM | Buy | $0.1017 | 0.8729 | 256.19 | 223.83 | $26.05 | 0x226...9de3f |
Mar 16 04:07 AM | Buy | $0.1011 | 0.8797 | 121.72 | 106.95 | $12.30 | 0xb28...1ccd9 |
Mar 16 04:01 AM | Buy | $0.1011 | 0.8829 | 367.84 | 325.61 | $37.19 | 0x053...ddcc7 |
Mar 16 04:00 AM | Sell | $0.1011 | 0.8928 | 604.34 | 536.26 | $61.09 | 0x1a7...72c74 |
Mar 16 12:21 AM | Buy | $0.1012 | 0.8766 | 62.57 | 54.73 | $6.33 | 0x426...df670 |
Mar 16 12:17 AM | Buy | $0.1012 | 0.8783 | 100.82 | 88.42 | $10.21 | 0x11e...6ffa6 |
