WBTC/ROBO Pool
The live WBTC/ROBO price today is $71.10K, with a 24-hour trading volume of $6.15K. This pair has changed -4.18% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $71.10K
- 24h Volume
- $6.15K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.18%
Tokens in this pool
Wrapped BTC (WBTC) Robo Token (ROBO)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : 172792 WBTC for -5.518111723154389e+21 ROBO
- : 70000 WBTC for -2.233891372741556e+21 ROBO
- : 259164 WBTC for -8.262820548416457e+21 ROBO
- : 278174 WBTC for -8.855256914249715e+21 ROBO
- : 226646 WBTC for -7.204514598563728e+21 ROBO
- : 230517 WBTC for -7.317980769956264e+21 ROBO
- : 78153 WBTC for -2.478858788620146e+21 ROBO
- : 296974 WBTC for -9.409512283378463e+21 ROBO
- : 121366 WBTC for -3.840756950965464e+21 ROBO
- : 146683 WBTC for -4.6383911272671137e+21 ROBO
WBTC / ROBO
WBTC/ROBO Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (ROBO) | WBTC | ROBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:19 PM | Buy | $71.10K | 3.19M | 0.021728 | 5.52K | $122.86 | 0x1c1...bba53 |
Mar 18 03:46 PM | Buy | $71.20K | 3.18M | 0.037000 | 2.23K | $49.84 | 0xf68...8328b |
Mar 18 03:21 PM | Buy | $71.02K | 3.18M | 0.022592 | 8.26K | $184.06 | 0xfe0...7acfa |
Mar 18 02:57 PM | Buy | $71.33K | 3.18M | 0.022782 | 8.86K | $198.41 | 0x9f9...8856c |
Mar 18 02:54 PM | Buy | $71.37K | 3.17M | 0.022267 | 7.20K | $161.75 | 0xf58...cd10c |
Mar 18 01:01 PM | Buy | $72.22K | 3.17M | 0.022306 | 7.32K | $166.48 | 0xd1c...6b2f7 |
Mar 18 01:00 PM | Buy | $72.24K | 3.16M | 0.037816 | 2.48K | $56.45 | 0xefe...1b0ed |
Mar 18 12:31 PM | Buy | $72.58K | 3.16M | 0.022970 | 9.41K | $215.53 | 0xd0e...20970 |
Mar 18 12:05 PM | Buy | $72.78K | 3.16M | 0.021214 | 3.84K | $88.33 | 0x07a...22f69 |
Mar 18 11:35 AM | Buy | $73.06K | 3.15M | 0.021467 | 4.64K | $107.17 | 0x571...b9f4f |
Mar 18 08:44 AM | Buy | $73.88K | 3.15M | 0.025069 | 16.00K | $374.42 | 0xd6e...cdad8 |
Mar 18 08:41 AM | Sell | $73.87K | 3.14M | 0.022547 | 7.98K | $188.12 | 0x7e4...7e972 |
Mar 18 03:25 AM | Buy | $74.24K | 3.15M | 0.0268 | 83.88K | $1.99K | 0xb2a...a5654 |
Mar 18 03:09 AM | Sell | $74.20K | 3.10M | 0.0302 | 94.28K | $2.24K | 0x9d8...3b6b1 |
Mar 17 07:52 PM | Buy | $74.43K | 3.15M | 0.039368 | 2.96K | $69.72 | 0xd24...ba341 |
Mar 17 07:42 PM | Buy | $74.49K | 3.15M | 0.021251 | 3.95K | $93.14 | 0x066...04947 |
Mar 17 07:40 PM | Buy | $74.49K | 3.15M | 0.021111 | 3.51K | $82.74 | 0x0a6...ccb98 |
Mar 17 01:40 PM | Sell | $73.81K | 3.15M | 0.021545 | 4.85K | $114.01 | 0xc51...5e2b8 |
Mar 17 01:34 PM | Sell | $73.75K | 3.15M | 0.021932 | 6.07K | $142.48 | 0x338...217fd |
Mar 17 01:32 PM | Sell | $73.71K | 3.15M | 0.021579 | 4.97K | $116.38 | 0xe02...78299 |
