Robo Token

Robo Token Price (ROBO)

Date	Market	Type	Price (USD)	Price	ROBO	2nd ASSET	Total	TXN
Mar 18 04:19 PM	ROBO / WBTC	Sell	$0.0223	0.0₆3140 WBTC	5.52K	0.0₂1728 WBTC	$123.17	0x1c1...bba53
Mar 18 04:19 PM	ROBO / WETH	Buy	$0.0222	0.0₄1019 WETH	5.52K	0.0564 WETH	$122.52	0x1c1...bba53
Mar 18 03:46 PM	ROBO / WBTC	Sell	$0.0224	0.0₆3143 WBTC	2.23K	0.0₃7000 WBTC	$49.98	0xf68...8328b
Mar 18 03:46 PM	ROBO / WETH	Buy	$0.0222	0.0₄1020 WETH	2.23K	0.0228 WETH	$49.69	0xf68...8328b
Mar 18 03:21 PM	ROBO / WBTC	Sell	$0.0223	0.0₆3144 WBTC	8.26K	0.0₂2592 WBTC	$184.48	0xfe0...7acfa
Mar 18 03:21 PM	ROBO / WETH	Buy	$0.0222	0.0₄1019 WETH	8.26K	0.0843 WETH	$183.58	0xfe0...7acfa
Mar 18 02:57 PM	ROBO / WBTC	Sell	$0.0225	0.0₆3149 WBTC	8.86K	0.0₂2782 WBTC	$198.85	0x9f9...8856c
Mar 18 02:57 PM	ROBO / WETH	Buy	$0.0223	0.0₄1017 WETH	8.86K	0.0902 WETH	$197.48	0x9f9...8856c
Mar 18 02:54 PM	ROBO / WBTC	Sell	$0.0225	0.0₆3154 WBTC	7.20K	0.0₂2267 WBTC	$162.13	0xf58...cd10c
Mar 18 02:54 PM	ROBO / WETH	Buy	$0.0223	0.0₄1016 WETH	7.20K	0.0733 WETH	$160.92	0xf58...cd10c
Mar 18 01:01 PM	ROBO / WBTC	Sell	$0.0228	0.0₆3158 WBTC	7.32K	0.0₂2306 WBTC	$166.87	0xd1c...6b2f7
Mar 18 01:01 PM	ROBO / WETH	Buy	$0.0227	0.0₄1015 WETH	7.32K	0.0744 WETH	$165.78	0xd1c...6b2f7
Mar 18 01:00 PM	ROBO / WBTC	Sell	$0.0228	0.0₆3162 WBTC	2.48K	0.0₃7816 WBTC	$56.61	0xefe...1b0ed
Mar 18 01:00 PM	ROBO / WETH	Buy	$0.0227	0.0₄1015 WETH	2.48K	0.0252 WETH	$56.28	0xefe...1b0ed
Mar 18 12:31 PM	ROBO / WBTC	Sell	$0.0230	0.0₆3163 WBTC	9.41K	0.0₂2970 WBTC	$216.00	0xd0e...20970
Mar 18 12:31 PM	ROBO / WETH	Buy	$0.0228	0.0₄1013 WETH	9.41K	0.0955 WETH	$214.34	0xd0e...20970
Mar 18 12:05 PM	ROBO / WBTC	Sell	$0.0231	0.0₆3169 WBTC	3.84K	0.0₂1214 WBTC	$88.57	0x07a...22f69
Mar 18 12:05 PM	ROBO / WETH	Buy	$0.0229	0.0₄1012 WETH	3.84K	0.0389 WETH	$88.04	0x07a...22f69
Mar 18 11:35 AM	ROBO / WBTC	Sell	$0.0232	0.0₆3171 WBTC	4.64K	0.0₂1467 WBTC	$107.45	0x571...b9f4f
Mar 18 11:35 AM	ROBO / WETH	Buy	$0.0230	0.0₄1011 WETH	4.64K	0.0470 WETH	$106.74	0x571...b9f4f
Mar 18 08:44 AM	ROBO / WBTC	Sell	$0.0234	0.0₆3174 WBTC	16.00K	0.0₂5069 WBTC	$375.00	0xd6e...cdad8
Mar 18 08:44 AM	ROBO / WETH	Sell	$0.0234	0.0₄1010 WETH	21.99K	0.2218 WETH	$515.34	0xd6e...cdad8
Mar 18 08:44 AM	ROBO / WETH	Sell	$0.0234	0.0₄1010 WETH	2.00K	0.0202 WETH	$46.84	0xd6e...cdad8
Mar 18 08:41 AM	ROBO / WBTC	Buy	$0.0235	0.0₆3183 WBTC	7.98K	0.0₂2547 WBTC	$187.70	0x7e4...7e972
Mar 18 08:41 AM	ROBO / WETH	Buy	$0.0235	0.0₄1014 WETH	29.60K	0.3002 WETH	$696.34	0x7e4...7e972
Mar 18 08:41 AM	ROBO / WETH	Buy	$0.0235	0.0₄1014 WETH	2.40K	0.0243 WETH	$56.45	0x7e4...7e972
Mar 18 03:25 AM	ROBO / WETH	Sell	$0.0236	0.0₄1009 WETH	115.76K	1.18 WETH	$2.73K	0xb2a...a5654
Mar 18 03:25 AM	ROBO / WETH	Sell	$0.0236	0.0₄1009 WETH	10.07K	0.1023 WETH	$237.37	0xb2a...a5654
Mar 18 03:25 AM	ROBO / WBTC	Sell	$0.0236	0.0₆3178 WBTC	83.88K	0.0268 WBTC	$1.98K	0xb2a...a5654
Mar 18 03:09 AM	ROBO / WBTC	Buy	$0.0239	0.0₆3227 WBTC	94.28K	0.0302 WBTC	$2.26K	0x9d8...3b6b1
Mar 18 03:09 AM	ROBO / WETH	Buy	$0.0240	0.0₄1028 WETH	106.20K	1.09 WETH	$2.54K	0x9d8...3b6b1
Mar 18 03:09 AM	ROBO / WETH	Buy	$0.0240	0.0₄1030 WETH	9.23K	0.0944 WETH	$221.40	0x9d8...3b6b1
Mar 17 07:52 PM	ROBO / WBTC	Sell	$0.0236	0.0₆3172 WBTC	2.96K	0.0₃9368 WBTC	$69.92	0xd24...ba341
Mar 17 07:52 PM	ROBO / WETH	Buy	$0.0235	0.0₄1011 WETH	2.96K	0.0300 WETH	$69.46	0xd24...ba341
Mar 17 07:42 PM	ROBO / WBTC	Sell	$0.0236	0.0₆3174 WBTC	3.95K	0.0₂1251 WBTC	$93.39	0x066...04947
Mar 17 07:42 PM	ROBO / WETH	Buy	$0.0235	0.0₄1010 WETH	3.95K	0.0400 WETH	$92.99	0x066...04947
Mar 17 07:40 PM	ROBO / WBTC	Sell	$0.0237	0.0₆3176 WBTC	3.51K	0.0₂1111 WBTC	$82.97	0x0a6...ccb98
Mar 17 07:40 PM	ROBO / WETH	Buy	$0.0235	0.0₄1010 WETH	3.51K	0.0355 WETH	$82.52	0x0a6...ccb98
Mar 17 01:40 PM	ROBO / WETH	Sell	$0.0236	0.0₄1009 WETH	4.85K	0.0488 WETH	$114.43	0xc51...5e2b8
Mar 17 01:40 PM	ROBO / WBTC	Buy	$0.0235	0.0₆3178 WBTC	4.85K	0.0₂1545 WBTC	$113.72	0xc51...5e2b8
Mar 17 01:34 PM	ROBO / WETH	Sell	$0.0236	0.0₄1010 WETH	6.07K	0.0611 WETH	$143.10	0x338...217fd
Mar 17 01:34 PM	ROBO / WBTC	Buy	$0.0234	0.0₆3175 WBTC	6.07K	0.0₂1932 WBTC	$142.10	0x338...217fd
Mar 17 01:32 PM	ROBO / WETH	Sell	$0.0235	0.0₄1011 WETH	4.97K	0.0500 WETH	$116.84	0xe02...78299
Mar 17 01:32 PM	ROBO / WBTC	Buy	$0.0234	0.0₆3172 WBTC	4.97K	0.0₂1579 WBTC	$116.09	0xe02...78299
Mar 17 04:29 AM	ROBO / WETH	Buy	$0.0234	0.0₄1012 WETH	2.79K	0.0283 WETH	$65.20	0x6d3...84ce3
Mar 17 04:29 AM	ROBO / WBTC	Sell	$0.0235	0.0₆3169 WBTC	2.79K	0.0₃8809 WBTC	$65.62	0x6d3...84ce3
Mar 17 03:45 AM	ROBO / WBTC	Sell	$0.0236	0.0₆3171 WBTC	3.77K	0.0₂1191 WBTC	$88.85	0x6bc...d0900
Mar 17 03:45 AM	ROBO / WETH	Buy	$0.0234	0.0₄1011 WETH	3.77K	0.0382 WETH	$88.17	0x6bc...d0900
Mar 17 01:30 AM	ROBO / WBTC	Sell	$0.0240	0.0₆3173 WBTC	4.09K	0.0₂1295 WBTC	$98.21	0x666...69d85
Mar 17 01:30 AM	ROBO / WETH	Buy	$0.0239	0.0₄1011 WETH	4.09K	0.0414 WETH	$97.68	0x666...69d85
Mar 17 01:26 AM	ROBO / WBTC	Sell	$0.0240	0.0₆3175 WBTC	1.85K	0.0₃5851 WBTC	$44.34	0x535...2cde2
Mar 17 01:26 AM	ROBO / WETH	Buy	$0.0239	0.0₄1011 WETH	1.85K	0.0187 WETH	$44.13	0x535...2cde2
Mar 17 01:14 AM	ROBO / WBTC	Sell	$0.0240	0.0₆3176 WBTC	5.37K	0.0₂1700 WBTC	$128.86	0xe3b...77d44
Mar 17 01:14 AM	ROBO / WETH	Buy	$0.0239	0.0₄1010 WETH	5.37K	0.0543 WETH	$128.35	0xe3b...77d44
Mar 17 01:04 AM	ROBO / WBTC	Sell	$0.0239	0.0₆3179 WBTC	4.90K	0.0₂1553 WBTC	$116.85	0x843...2a089
Mar 17 01:04 AM	ROBO / WETH	Buy	$0.0237	0.0₄1009 WETH	4.90K	0.0495 WETH	$116.16	0x843...2a089
Mar 17 12:58 AM	ROBO / WBTC	Sell	$0.0238	0.0₆3182 WBTC	3.96K	0.0₂1257 WBTC	$94.31	0x9e3...70acc
Mar 17 12:58 AM	ROBO / WETH	Buy	$0.0237	0.0₄1008 WETH	3.96K	0.0400 WETH	$93.79	0x9e3...70acc
Mar 17 12:08 AM	ROBO / WBTC	Sell	$0.0238	0.0₆3184 WBTC	3.96K	0.0₂1258 WBTC	$94.09	0x5c3...e62ca
Mar 17 12:08 AM	ROBO / WETH	Buy	$0.0237	0.0₄1008 WETH	3.96K	0.0400 WETH	$93.69	0x5c3...e62ca
Mar 16 10:06 PM	ROBO / WETH	Sell	$0.0239	0.0₄1007 WETH	4.90K	0.0491 WETH	$116.96	0x2f0...6b4b8
Mar 16 10:06 PM	ROBO / WBTC	Buy	$0.0237	0.0₆3187 WBTC	4.90K	0.0₂1564 WBTC	$116.10	0x2f0...6b4b8
Mar 16 09:51 PM	ROBO / WETH	Sell	$0.0238	0.0₄1007 WETH	1.76K	0.0177 WETH	$41.96	0xd52...db48b
Mar 16 09:51 PM	ROBO / WBTC	Buy	$0.0237	0.0₆3184 WBTC	1.76K	0.0₃5627 WBTC	$41.69	0xd52...db48b
Mar 16 09:37 PM	ROBO / WETH	Sell	$0.0238	0.0₄1008 WETH	10.29K	0.1034 WETH	$244.99	0xd67...a199a
Mar 16 09:37 PM	ROBO / WBTC	Buy	$0.0236	0.0₆3183 WBTC	10.29K	0.0₂3283 WBTC	$243.21	0xd67...a199a
Mar 16 09:02 PM	ROBO / WETH	Sell	$0.0237	0.0₄1009 WETH	1.24K	0.0125 WETH	$29.41	0x0cf...18b79
Mar 16 09:02 PM	ROBO / WBTC	Buy	$0.0235	0.0₆3177 WBTC	1.24K	0.0₃3960 WBTC	$29.22	0x0cf...18b79
Mar 16 08:48 PM	ROBO / WETH	Sell	$0.0236	0.0₄1010 WETH	4.97K	0.0500 WETH	$117.39	0xe0d...0c71a
Mar 16 08:48 PM	ROBO / WBTC	Buy	$0.0235	0.0₆3176 WBTC	4.97K	0.0₂1584 WBTC	$116.68	0xe0d...0c71a
Mar 16 07:57 PM	ROBO / WETH	Sell	$0.0235	0.0₄1010 WETH	4.38K	0.0441 WETH	$103.04	0x7db...e49b4
Mar 16 07:57 PM	ROBO / WBTC	Buy	$0.0234	0.0₆3173 WBTC	4.38K	0.0₂1392 WBTC	$102.58	0x7db...e49b4
Mar 16 06:23 PM	ROBO / WETH	Sell	$0.0236	0.0₄1011 WETH	6.55K	0.0661 WETH	$154.64	0xf9a...f8036
Mar 16 06:23 PM	ROBO / WBTC	Buy	$0.0235	0.0₆3171 WBTC	6.55K	0.0₂2084 WBTC	$153.87	0xf9a...f8036
Mar 16 06:21 PM	ROBO / WETH	Sell	$0.0236	0.0₄1011 WETH	2.48K	0.0251 WETH	$58.54	0x05f...4ff92
Mar 16 06:21 PM	ROBO / WBTC	Buy	$0.0235	0.0₆3167 WBTC	2.48K	0.0₃7889 WBTC	$58.26	0x05f...4ff92
Mar 16 06:10 PM	ROBO / WETH	Sell	$0.0236	0.0₄1012 WETH	8.04K	0.0811 WETH	$189.70	0xc74...811b7
Mar 16 06:10 PM	ROBO / WBTC	Buy	$0.0234	0.0₆3166 WBTC	8.04K	0.0₂2550 WBTC	$188.03	0xc74...811b7
Mar 16 05:53 PM	ROBO / WETH	Sell	$0.0234	0.0₄1013 WETH	6.48K	0.0655 WETH	$151.81	0x3e0...9e556
Mar 16 05:53 PM	ROBO / WBTC	Buy	$0.0233	0.0₆3161 WBTC	6.48K	0.0₂2053 WBTC	$150.92	0x3e0...9e556
Mar 16 05:31 PM	ROBO / WETH	Sell	$0.0233	0.0₄1015 WETH	7.28K	0.0736 WETH	$169.89	0x366...8df36
Mar 16 05:31 PM	ROBO / WBTC	Buy	$0.0232	0.0₆3157 WBTC	7.28K	0.0₂2303 WBTC	$169.05	0x366...8df36
Mar 16 12:17 PM	ROBO / WETH	Sell	$0.0231	0.0₄1016 WETH	49.87K	0.5068 WETH	$1.15K	0x540...b9a6d
Mar 16 12:17 PM	ROBO / WETH	Sell	$0.0231	0.0₄1016 WETH	4.93K	0.0502 WETH	$114.14	0x540...b9a6d
Mar 16 12:17 PM	ROBO / WBTC	Sell	$0.0231	0.0₆3153 WBTC	9.67K	0.0₂3043 WBTC	$223.89	0x540...b9a6d
Mar 16 12:04 PM	ROBO / WETH	Sell	$0.0233	0.0₄1024 WETH	7.90K	0.0807 WETH	$184.22	0x6dc...865ee
Mar 16 12:04 PM	ROBO / WBTC	Buy	$0.0232	0.0₆3159 WBTC	7.90K	0.0₂2501 WBTC	$183.23	0x6dc...865ee
Mar 16 10:02 AM	ROBO / WETH	Sell	$0.0232	0.0₄1025 WETH	4.90K	0.0500 WETH	$113.56	0x590...81239
Mar 16 10:02 AM	ROBO / WBTC	Buy	$0.0231	0.0₆3154 WBTC	4.90K	0.0₂1549 WBTC	$112.87	0x590...81239
Mar 16 09:49 AM	ROBO / WETH	Sell	$0.0232	0.0₄1026 WETH	1.07K	0.0110 WETH	$24.79	0xd92...63239
Mar 16 09:49 AM	ROBO / WBTC	Buy	$0.0230	0.0₆3151 WBTC	1.07K	0.0₃3383 WBTC	$24.65	0xd92...63239
Mar 16 09:48 AM	ROBO / WETH	Sell	$0.0231	0.0₄1026 WETH	4.88K	0.0499 WETH	$112.89	0xf81...5119f
Mar 16 09:48 AM	ROBO / WBTC	Buy	$0.0230	0.0₆3151 WBTC	4.88K	0.0₂1543 WBTC	$112.40	0xf81...5119f
Mar 16 05:58 AM	ROBO / WETH	Sell	$0.0234	0.0₄1027 WETH	5.13K	0.0525 WETH	$120.14	0x671...916cc
Mar 16 05:58 AM	ROBO / WBTC	Buy	$0.0232	0.0₆3148 WBTC	5.13K	0.0₂1619 WBTC	$119.17	0x671...916cc
Mar 16 04:41 AM	ROBO / WETH	Sell	$0.0232	0.0₄1028 WETH	4.61K	0.0473 WETH	$107.17	0x1be...6dcc6
Mar 16 04:41 AM	ROBO / WBTC	Buy	$0.0231	0.0₆3145 WBTC	4.61K	0.0₂1455 WBTC	$106.60	0x1be...6dcc6
Mar 16 04:38 AM	ROBO / WETH	Sell	$0.0232	0.0₄1028 WETH	3.69K	0.0379 WETH	$85.85	0x4e3...f054b
Mar 16 04:38 AM	ROBO / WBTC	Buy	$0.0231	0.0₆3142 WBTC	3.69K	0.0₂1164 WBTC	$85.38	0x4e3...f054b
Mar 16 04:38 AM	ROBO / WETH	Sell	$0.0232	0.0₄1028 WETH	2.01K	0.0206 WETH	$46.66	0x4e3...f054b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROBO/WETH	4y	$0.0222	11	$5.18K	-	-	-5.83%	$111.01M
WBTC/ROBO	5y	$71.10K	13	$3.90K	-	-	-4.23%	$8.46B
ROBO/WETH	4y	$0.0222	5	$446.63	-	-	-5.68%	$111.21M

What is the price of Robo Token (ROBO)?

The current price for Robo Token (ROBO) on the Ethereum chain is $0.0223. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Robo Token (ROBO)?

The Fully Diluted Valuation (FDV) of Robo Token (ROBO) is $111.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Robo Token (ROBO)?

You can buy Robo Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Robo Token Liquidity pools to see all available ROBO trading pairs and choose the pool with the best liquidity.

What is Robo Token (ROBO) liquidity?

The total liquidity for Robo Token (ROBO) across all pools on Ethereum is $545.78K. Liquidity is spread across pools, providing traders with multiple options for swapping ROBO.

What is ROBO, Robo Token?

Robo Token (ROBO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ROBO is $0.0223. Visit the Description tab for more details about this project.

How to trade ROBO?

You can buy or sell ROBO on the Ethereum chain through any of available ROBO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Robo Token

Robo Token (ROBO) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0223 with a fully diluted valuation of $111.26M.

ROBO/WETH on Uniswap V2 WBTC/ROBO on SushiSwap ROBO/WETH on SushiSwap

Robo Token (ROBO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Robo Token

About Robo Token