ROBO/WETH Pool
The live ROBO/WETH price today is $0.0222, with a 24-hour trading volume of $668.21. This pair has changed -7.30% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $668.21
- 24h Buy Volume
- $383.20
- 24h Sell Volume
- $285.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.30%
Tokens in this pool
Robo Token (ROBO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 2.233891372741556e+21 ROBO for -22783259716280420 WETH
- : 2.478858788620146e+21 ROBO for -25164739829225500 WETH
- : -1.9991e+21 ROBO for 20163267194471336 WETH
- : 2.399339177103581e+21 ROBO for -24336147125615376 WETH
- : -1.0065924633548223e+22 ROBO for 102255126944830460 WETH
- : 9.227758784561104e+21 ROBO for -94377684898970540 WETH
- : 1.8482621975135818e+21 ROBO for -18698304699897700 WETH
- : -1.7626367834982845e+21 ROBO for 17723739128122542 WETH
- : -2.4844460760641065e+21 ROBO for 25085817820659980 WETH
- : -4.932436922359071e+21 ROBO for 50167861387779200 WETH
ROBO / WETH
ROBO/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ROBO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:46 PM | Buy | $0.0222 | 0.041020 | 2.23K | 0.0228 | $49.69 | 0xf68...8328b |
Mar 18 01:00 PM | Buy | $0.0227 | 0.041015 | 2.48K | 0.0252 | $56.28 | 0xefe...1b0ed |
Mar 18 08:44 AM | Sell | $0.0234 | 0.041010 | 2.00K | 0.0202 | $46.84 | 0xd6e...cdad8 |
Mar 18 08:41 AM | Buy | $0.0235 | 0.041014 | 2.40K | 0.0243 | $56.45 | 0x7e4...7e972 |
Mar 18 03:25 AM | Sell | $0.0236 | 0.041009 | 10.07K | 0.1023 | $237.37 | 0xb2a...a5654 |
Mar 18 03:09 AM | Buy | $0.0240 | 0.041030 | 9.23K | 0.0944 | $221.40 | 0x9d8...3b6b1 |
Mar 17 01:26 AM | Buy | $0.0239 | 0.041011 | 1.85K | 0.0187 | $44.13 | 0x535...2cde2 |
Mar 16 09:51 PM | Sell | $0.0238 | 0.041007 | 1.76K | 0.0177 | $41.96 | 0xd52...db48b |
Mar 16 06:21 PM | Sell | $0.0236 | 0.041011 | 2.48K | 0.0251 | $58.54 | 0x05f...4ff92 |
Mar 16 12:17 PM | Sell | $0.0231 | 0.041016 | 4.93K | 0.0502 | $114.14 | 0x540...b9a6d |
Mar 16 09:49 AM | Sell | $0.0232 | 0.041026 | 1.07K | 0.0110 | $24.79 | 0xd92...63239 |
Mar 16 04:38 AM | Sell | $0.0232 | 0.041028 | 2.01K | 0.0206 | $46.66 | 0x4e3...f054b |
Mar 16 04:01 AM | Sell | $0.0231 | 0.041032 | 2.04K | 0.0210 | $47.15 | 0x926...9bb92 |
Mar 16 03:22 AM | Sell | $0.0227 | 0.041036 | 1.65K | 0.0171 | $37.42 | 0x3cd...779ae |
Mar 15 10:42 PM | Sell | $0.0225 | 0.041039 | 1.19K | 0.0124 | $26.84 | 0x429...fa957 |
Mar 15 10:35 PM | Sell | $0.0224 | 0.041042 | 1.19K | 0.0123 | $26.55 | 0x17c...8cb21 |
Mar 14 10:00 AM | Buy | $0.0216 | 0.041044 | 827.28 | 0.028655 | $17.86 | 0xc4a...0457e |
Mar 12 06:25 PM | Sell | $0.0220 | 0.041043 | 3.05K | 0.0318 | $67.08 | 0x01c...63e53 |
Mar 12 10:12 AM | Sell | $0.0215 | 0.041049 | 780.19 | 0.028163 | $16.81 | 0xe35...0db64 |