ETH/WBTC Pool
The live ETH/WBTC price today is $2.21K, with a 24-hour trading volume of $6.83M. This pair has changed -5.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $6.83M
- 24h Buy Volume
- $3.25M
- 24h Sell Volume
- $3.58M
- Liquidity
- No data
- 24h Transactions
- 1129
- 24h Buys
- 522
- 24h Sells
- 607
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.66%
- 24 Hours
- -5.46%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2306448473999493000 ETH for -7181491 WBTC
- : 2160267018047504400 ETH for -6725098 WBTC
- : 62127849132042216 ETH for -193392 WBTC
- : 1977061256310787000 ETH for -6153685 WBTC
- : 2006334999925078800 ETH for -6243779 WBTC
- : 1669846695777849600 ETH for -5195832 WBTC
- : 1468445369959449600 ETH for -4568571 WBTC
- : 1807448828666888000 ETH for -5622509 WBTC
- : 1955811919071599600 ETH for -6083088 WBTC
- : 1112162269113537900 ETH for -3458681 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:03 AM | Buy | $2.21K | 0.0311 | 2.31 | 0.0718 | $5.11K | 0xde9...d2852 |
Mar 19 04:03 AM | Buy | $2.21K | 0.0311 | 2.16 | 0.0673 | $4.78K | 0xac7...6ae3b |
Mar 19 03:58 AM | Buy | $2.21K | 0.0311 | 0.0621 | 0.021934 | $137.48 | 0x081...8dcca |
Mar 19 03:54 AM | Buy | $2.21K | 0.0311 | 1.98 | 0.0615 | $4.37K | 0x9c7...54d4e |
Mar 19 03:52 AM | Buy | $2.21K | 0.0311 | 2.01 | 0.0624 | $4.44K | 0xd78...80391 |
Mar 19 03:49 AM | Buy | $2.21K | 0.0311 | 1.67 | 0.0520 | $3.69K | 0x11e...48bd8 |
Mar 19 03:49 AM | Buy | $2.21K | 0.0311 | 1.47 | 0.0457 | $3.25K | 0x821...c1490 |
Mar 19 03:49 AM | Buy | $2.21K | 0.0311 | 1.81 | 0.0562 | $4.00K | 0x03f...4dbf0 |
Mar 19 03:48 AM | Buy | $2.21K | 0.0311 | 1.96 | 0.0608 | $4.32K | 0x10d...324c7 |
Mar 19 03:48 AM | Buy | $2.21K | 0.0311 | 1.11 | 0.0346 | $2.46K | 0x31a...19015 |
Mar 19 03:47 AM | Buy | $2.21K | 0.0311 | 2.09 | 0.0651 | $4.63K | 0x2b6...fc88b |
Mar 19 03:47 AM | Buy | $2.21K | 0.0311 | 2.66 | 0.0828 | $5.89K | 0xf07...53790 |
Mar 19 03:46 AM | Sell | $2.21K | 0.0311 | 1.53 | 0.0477 | $3.39K | 0xf01...b296c |
Mar 19 03:46 AM | Sell | $2.21K | 0.0311 | 3.03 | 0.0940 | $6.70K | 0x9dd...a30d1 |
Mar 19 03:45 AM | Sell | $2.21K | 0.0311 | 6.00 | 0.1865 | $13.28K | 0x031...d8346 |
Mar 19 03:42 AM | Sell | $2.21K | 0.0311 | 1.59 | 0.0493 | $3.51K | 0xeb6...e8f2e |
Mar 19 03:41 AM | Sell | $2.22K | 0.0311 | 8.88 | 0.2763 | $19.68K | 0x6c9...8afca |
Mar 19 03:40 AM | Sell | $2.22K | 0.0311 | 3.87 | 0.1204 | $8.58K | 0xc03...4603c |
Mar 19 03:39 AM | Sell | $2.22K | 0.0311 | 0.8810 | 0.0274 | $1.95K | 0x631...ed938 |
Mar 19 03:39 AM | Sell | $2.22K | 0.0311 | 1.49 | 0.0465 | $3.31K | 0x651...e6496 |
