ETH/WBTC Pool
The live ETH/WBTC price today is $2.00K, with a 24-hour trading volume of $1.69M. This pair has changed 1.72% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $1.69M
- 24h Buy Volume
- $924.84K
- 24h Sell Volume
- $765.31K
- Liquidity
- No data
- 24h Transactions
- 1075
- 24h Buys
- 493
- 24h Sells
- 582
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 0.25%
- 6 Hours
- 0.78%
- 24 Hours
- 1.72%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDe/USDTPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDe/USDTNUSD/USDCETH/stETHXAUt/USDTFrequently Asked Questions
What is the 24-hour high and low price of ETH/WBTC?
The 24-hour high price of ETH/WBTC is $2.02K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/WBTC today?
The total liquidity in the ETH/WBTC pool on Uniswap V4 is No data.
When was the ETH/WBTC pool created?
The ETH/WBTC pool was created on February 3, 2025 on Uniswap V4 (Ethereum).
What is the exchange rate of Ether to Wrapped BTC?
1 ETH = 0.02911745501325056 WBTC ($2.00K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000501 ETH.
Recent Transactions
- : -984532936063107200 ETH for 2865571 WBTC
- : 474035600997996540 ETH for -1381178 WBTC
- : 337506406432807900 ETH for -983295 WBTC
- : 1738853853761625900 ETH for -5064894 WBTC
- : 295713702138781060 ETH for -861165 WBTC
- : 370797110960931600 ETH for -1079744 WBTC
- : 756718083213874600 ETH for -2203268 WBTC
- : -561907604718878600 ETH for 1634386 WBTC
- : 16788532371546056 ETH for -48884 WBTC
- : 20569030613038290 ETH for -59891 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:34 PM | Sell | $2.00K | 0.0291 | 0.9845 | 0.0287 | $1.96K | 0x377...39af0 |
Feb 16 11:30 PM | Buy | $2.00K | 0.0291 | 0.4740 | 0.0138 | $946.17 | 0xb42...49154 |
Feb 16 11:25 PM | Buy | $2.00K | 0.0291 | 0.3375 | 0.029833 | $674.27 | 0x25c...7d512 |
Feb 16 11:25 PM | Buy | $2.00K | 0.0291 | 1.74 | 0.0506 | $3.47K | 0x9e2...a00db |
Feb 16 11:24 PM | Buy | $2.00K | 0.0291 | 0.2957 | 0.028612 | $590.52 | 0xd07...1f124 |
Feb 16 11:22 PM | Buy | $2.00K | 0.0291 | 0.3708 | 0.0108 | $740.41 | 0x44a...01c06 |
Feb 16 11:21 PM | Buy | $2.00K | 0.0291 | 0.7567 | 0.0220 | $1.51K | 0x272...7179b |
Feb 16 11:17 PM | Sell | $2.00K | 0.0291 | 0.5619 | 0.0163 | $1.12K | 0x15b...fc1e7 |
Feb 16 11:16 PM | Buy | $1.99K | 0.0291 | 0.0168 | 0.034889 | $33.49 | 0x081...1512e |
Feb 16 11:15 PM | Buy | $1.99K | 0.0291 | 0.0206 | 0.035990 | $41.03 | 0x72f...6ea64 |
Feb 16 11:15 PM | Buy | $1.99K | 0.0291 | 0.1202 | 0.023500 | $239.75 | 0x470...210cb |
Feb 16 11:13 PM | Buy | $1.99K | 0.0291 | 0.9226 | 0.0269 | $1.84K | 0xe83...79009 |
Feb 16 11:06 PM | Buy | $1.99K | 0.0291 | 0.5007 | 0.0146 | $997.48 | 0x711...9d9a7 |
Feb 16 11:05 PM | Buy | $1.99K | 0.0291 | 0.0886 | 0.022580 | $176.53 | 0x7b2...83154 |
Feb 16 11:05 PM | Buy | $1.99K | 0.0291 | 0.2430 | 0.027073 | $483.98 | 0xf08...b135e |
Feb 16 11:03 PM | Buy | $1.99K | 0.0291 | 3.05 | 0.0887 | $6.07K | 0xdbf...3fcd7 |
Feb 16 10:49 PM | Buy | $1.99K | 0.0291 | 0.0224 | 0.036524 | $44.64 | 0x0c7...9465d |
Feb 16 10:46 PM | Sell | $1.99K | 0.0291 | 0.3634 | 0.0106 | $723.62 | 0xb85...81941 |
Feb 16 10:43 PM | Buy | $1.99K | 0.0291 | 0.3676 | 0.0107 | $732.07 | 0xa84...c6d5d |
Feb 16 10:37 PM | Sell | $1.99K | 0.0291 | 1.26 | 0.0367 | $2.52K | 0x1e0...6a4a3 |