WBTC/WETH Pool
The live WBTC/WETH price today is $70.43K, with a 24-hour trading volume of $1.40M. This pair has changed 2.61% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.43K
- 24h Volume
- $1.40M
- 24h Buy Volume
- $699.46K
- 24h Sell Volume
- $699.08K
- Liquidity
- No data
- 24h Transactions
- 2934
- 24h Buys
- 1507
- 24h Sells
- 1427
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.14%
- 24 Hours
- 2.61%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidWBTC/cbBTC on Uniswap V4Recent Transactions
- : -95163 WBTC for 31427831395702800 WETH
- : 3568 WBTC for -1177828220439067 WETH
- : -140650 WBTC for 46444154338402824 WETH
- : -192638 WBTC for 63599401518592180 WETH
- : -13204 WBTC for 4358889815828048 WETH
- : -9946 WBTC for 3283243125865938 WETH
- : -64184 WBTC for 21186943994419250 WETH
- : -303324 WBTC for 100105119140257150 WETH
- : -30306 WBTC for 10000000000000000 WETH
- : 294054 WBTC for -97022140961791040 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:32 PM | Sell | $70.43K | 33.02 | 0.039517 | 0.0314 | $67.02 | 0xd69...04e4e |
Mar 23 05:32 PM | Buy | $70.42K | 33.02 | 0.043568 | 0.021178 | $2.51 | 0x630...c240b |
Mar 23 05:32 PM | Sell | $70.42K | 33.02 | 0.021407 | 0.0464 | $99.05 | 0xc90...44951 |
Mar 23 05:30 PM | Sell | $70.41K | 33.02 | 0.021927 | 0.0636 | $135.64 | 0x2c6...1f992 |
Mar 23 05:30 PM | Sell | $70.39K | 33.01 | 0.031321 | 0.024359 | $9.29 | 0x9f8...48732 |
Mar 23 05:30 PM | Sell | $70.39K | 33.01 | 0.049946 | 0.023284 | $7.00 | 0x48b...0d4b2 |
Mar 23 05:28 PM | Sell | $70.40K | 33.01 | 0.036419 | 0.0212 | $45.19 | 0xdc8...b5760 |
Mar 23 05:27 PM | Sell | $70.38K | 33.00 | 0.023034 | 0.1001 | $213.48 | 0xdf4...860fe |
Mar 23 05:27 PM | Sell | $70.36K | 32.99 | 0.033031 | 0.0100 | $21.32 | 0x8e2...1af15 |
Mar 23 05:27 PM | Buy | $70.31K | 32.99 | 0.022941 | 0.0970 | $206.76 | 0x6cc...d529f |
Mar 23 05:26 PM | Buy | $70.33K | 33.00 | 0.023690 | 0.1218 | $259.45 | 0x957...716b9 |
Mar 23 05:25 PM | Sell | $70.35K | 33.02 | 0.021842 | 0.0608 | $129.59 | 0xe3f...f1113 |
Mar 23 05:25 PM | Sell | $70.27K | 33.01 | 0.023772 | 0.1245 | $265.00 | 0xdcb...8b962 |
Mar 23 05:25 PM | Buy | $70.24K | 33.00 | 0.025689 | 0.1877 | $399.53 | 0x313...861a2 |
Mar 23 05:24 PM | Buy | $70.29K | 33.02 | 0.022795 | 0.0923 | $196.42 | 0xb98...a755c |
Mar 23 05:22 PM | Buy | $70.31K | 33.03 | 0.032971 | 0.029810 | $20.88 | 0x38b...beb81 |
Mar 23 05:22 PM | Buy | $70.31K | 33.03 | 0.023043 | 0.1005 | $213.93 | 0xc0a...89ef2 |
Mar 23 05:21 PM | Sell | $70.36K | 33.04 | 0.022173 | 0.0718 | $152.86 | 0xf38...6056f |
Mar 23 05:21 PM | Sell | $70.38K | 33.03 | 0.023634 | 0.1200 | $255.69 | 0xa27...c2517 |
Mar 23 05:21 PM | Buy | $70.35K | 33.02 | 0.031000 | 0.023302 | $7.03 | 0x315...b3eea |
